59586 恒指汇丰七乙熊４ (R 熊证)
按盘价 
0.090 +0.026 (+40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.064 | 24,148.070 | 39,190,000 | 10,720,000 | 5.360 | 5,090,000 | 0.075 | 5,710,000 | 0.078 |
| 07/07/2025 | 0.093 | 23,887.830 | 16,860,000 | 10,100,000 | 5.050 | 910,000 | 0.098 | 2,310,000 | 0.096 |
| 04/07/2025 | 0.088 | 23,916.060 | 45,280,000 | 8,700,000 | 4.350 | 6,180,000 | 0.095 | 2,110,000 | 0.090 |
| 03/07/2025 | 0.075 | 24,069.940 | 98,210,000 | 12,770,000 | 6.390 | 16,680,000 | 0.078 | 14,980,000 | 0.075 |
| 02/07/2025 | 0.063 | 24,221.410 | 77,450,000 | 14,470,000 | 7.240 | 8,180,000 | 0.062 | 13,540,000 | 0.058 |
| 30/06/2025 | 0.076 | 24,072.280 | 121,540,000 | 9,110,000 | 4.560 | 25,790,000 | 0.066 | 17,920,000 | 0.062 |
| 27/06/2025 | 0.057 | 24,284.150 | 9,042,460,000 | 16,980,000 | 8.490 | 4,373,660,000 | 0.042 | 4,386,600,000 | 0.042 |
| 26/06/2025 | 0.052 | 24,325.400 | 4,403,550,000 | 4,040,000 | 2.020 | 2,195,950,000 | 0.055 | 2,198,560,000 | 0.055 |
| 25/06/2025 | 0.037 | 24,474.670 | 20,110,000 | 1,430,000 | 0.720 | 7,900,000 | 0.038 | 6,440,000 | 0.043 |
| 24/06/2025 | 0.064 | 24,177.070 | 8,730,000 | 2,890,000 | 1.450 | 4,450,000 | 0.068 | 2,600,000 | 0.072 |
| 23/06/2025 | 0.114 | 23,689.130 | 6,560,000 | 4,740,000 | 2.370 | 1,350,000 | 0.147 | 1,560,000 | 0.129 |
| 20/06/2025 | 0.137 | 23,530.480 | 1,870,000 | 4,530,000 | 2.270 | 200,000 | 0.138 | 1,470,000 | 0.141 |
| 19/06/2025 | 0.158 | 23,237.740 | 12,360,000 | 3,260,000 | 1.630 | 2,610,000 | 0.137 | 3,400,000 | 0.141 |
| 18/06/2025 | 0.112 | 23,710.690 | 3,870,000 | 2,470,000 | 1.240 | 210,000 | 0.109 | 1,840,000 | 0.112 |
| 17/06/2025 | 0.084 | 23,980.300 | 940,000 | 840,000 | 0.420 | 270,000 | 0.080 | 400,000 | 0.084 |
| 16/06/2025 | 0.074 | 24,060.990 | 550,000 | 710,000 | 0.360 | 50,000 | 0.095 | ||
| 13/06/2025 | 0.098 | 23,892.560 | 1,130,000 | 760,000 | 0.380 | 280,000 | 0.095 | 500,000 | 0.091 |
| 12/06/2025 | 0.079 | 24,035.380 | 2,390,000 | 540,000 | 0.270 | 980,000 | 0.062 | 1,410,000 | 0.062 |
| 11/06/2025 | 0.045 | 24,366.940 | 270,000 | 110,000 | 0.060 | 90,000 | 0.043 | 180,000 | 0.044 |
| 10/06/2025 | 0.071 | 24,162.870 | 440,000 | 20,000 | 0.010 | 220,000 | 0.072 | 220,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |