59621 恒指汇丰六九熊Ｂ (R 熊证)
按盘价 
0.227 +0.018 (+8.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.209 | 16,385.870 | 1,870,000 | 0 | 0.000 | 1,870,000 | 0.208 | ||
| 17/04/2024 | 0.220 | 16,251.840 | 0 | 1,870,000 | 1.250 | ||||
| 16/04/2024 | 0.221 | 16,248.970 | 0 | 1,870,000 | 1.250 | ||||
| 15/04/2024 | 0.187 | 16,600.460 | 50,000 | 1,870,000 | 1.250 | 50,000 | 0.199 | ||
| 12/04/2024 | 0.174 | 16,721.690 | 50,000 | 1,920,000 | 1.280 | 50,000 | 0.161 | ||
| 11/04/2024 | 0.140 | 17,095.030 | 100,000 | 1,970,000 | 1.310 | 100,000 | 0.144 | ||
| 10/04/2024 | 0.134 | 17,139.170 | 0 | 1,870,000 | 1.250 | ||||
| 09/04/2024 | 0.163 | 16,828.070 | 0 | 1,870,000 | 1.250 | ||||
| 08/04/2024 | 0.173 | 16,732.850 | 0 | 1,870,000 | 1.250 | ||||
| 05/04/2024 | 0.173 | 16,723.920 | 0 | 1,870,000 | 1.250 | ||||
| 03/04/2024 | 0.173 | 16,725.100 | 0 | 1,870,000 | 1.250 | ||||
| 02/04/2024 | 0.155 | 16,931.520 | 0 | 1,870,000 | 1.250 | ||||
| 28/03/2024 | 0.189 | 16,541.420 | 0 | 1,870,000 | 1.250 | ||||
| 27/03/2024 | 0.205 | 16,392.840 | 0 | 1,870,000 | 1.250 | ||||
| 26/03/2024 | 0.183 | 16,618.320 | 0 | 1,870,000 | 1.250 | ||||
| 25/03/2024 | 0.194 | 16,473.640 | 0 | 1,870,000 | 1.250 | ||||
| 22/03/2024 | 0.191 | 16,499.470 | 0 | 1,870,000 | 1.250 | ||||
| 21/03/2024 | 0.157 | 16,863.100 | 0 | 1,870,000 | 1.250 | ||||
| 20/03/2024 | 0.184 | 16,543.070 | 0 | 1,870,000 | 1.250 | ||||
| 19/03/2024 | 0.185 | 16,529.480 | 0 | 1,870,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |