59671 汇丰摩通四六牛Ｂ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.083 | 64.950 | 516,000 | 7,924,000 | 13.207 | 100,000 | 0.082 | 364,000 | 0.083 |
| 25/04/2024 | 0.080 | 64.750 | 208,000 | 7,660,000 | 12.767 | 208,000 | 0.078 | ||
| 24/04/2024 | 0.079 | 64.700 | 104,000 | 7,868,000 | 13.113 | 64,000 | 0.081 | ||
| 23/04/2024 | 0.077 | 64.250 | 2,168,000 | 7,932,000 | 13.220 | 12,000 | 0.077 | 2,084,000 | 0.079 |
| 22/04/2024 | 0.066 | 63.400 | 644,000 | 5,860,000 | 9.767 | 436,000 | 0.066 | 160,000 | 0.066 |
| 19/04/2024 | 0.052 | 61.850 | 268,000 | 6,136,000 | 10.227 | 16,000 | 0.051 | 252,000 | 0.050 |
| 18/04/2024 | 0.060 | 62.650 | 132,000 | 5,900,000 | 9.833 | 132,000 | 0.057 | ||
| 17/04/2024 | 0.055 | 62.150 | 4,488,000 | 6,032,000 | 10.053 | 4,368,000 | 0.054 | 48,000 | 0.054 |
| 16/04/2024 | 0.058 | 62.400 | 1,060,000 | 10,352,000 | 17.253 | 932,000 | 0.058 | 64,000 | 0.060 |
| 15/04/2024 | 0.072 | 63.850 | 8,000 | 11,220,000 | 18.700 | 8,000 | 0.068 | ||
| 12/04/2024 | 0.072 | 63.800 | 360,000 | 11,228,000 | 18.713 | 8,000 | 0.068 | 352,000 | 0.068 |
| 11/04/2024 | 0.083 | 64.850 | 36,000 | 10,884,000 | 18.140 | 32,000 | 0.081 | 4,000 | 0.083 |
| 10/04/2024 | 0.083 | 64.800 | 104,000 | 10,912,000 | 18.187 | 92,000 | 0.079 | 12,000 | 0.079 |
| 09/04/2024 | 0.074 | 63.900 | 1,752,000 | 10,992,000 | 18.320 | 56,000 | 0.075 | 1,696,000 | 0.076 |
| 08/04/2024 | 0.067 | 63.200 | 112,000 | 9,352,000 | 15.587 | 20,000 | 0.067 | 52,000 | 0.067 |
| 05/04/2024 | 0.063 | 62.750 | 532,000 | 9,320,000 | 15.533 | 268,000 | 0.062 | 120,000 | 0.064 |
| 03/04/2024 | 0.048 | 61.400 | 48,000 | 9,468,000 | 15.780 | 48,000 | 0.049 | ||
| 02/04/2024 | 0.052 | 61.900 | 244,000 | 9,420,000 | 15.700 | 132,000 | 0.056 | 100,000 | 0.055 |
| 28/03/2024 | 0.049 | 61.150 | 220,000 | 9,452,000 | 15.753 | 220,000 | 0.049 | ||
| 27/03/2024 | 0.051 | 61.100 | 2,068,000 | 9,232,000 | 15.387 | 924,000 | 0.051 | 1,076,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |