59750 恒指摩通八甲熊Ｋ (R 熊证)
按盘价 
0.174 +0.026 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.148 | 26,059.850 | 43,050,000 | 7,830,000 | 3.915 | 2,910,000 | 0.126 | 6,020,000 | 0.142 |
| 27/02/2026 | 0.083 | 26,630.540 | 33,100,000 | 4,720,000 | 2.360 | 4,440,000 | 0.086 | 3,090,000 | 0.103 |
| 26/02/2026 | 0.110 | 26,381.020 | 20,630,000 | 6,070,000 | 3.035 | 1,150,000 | 0.090 | 2,730,000 | 0.081 |
| 25/02/2026 | 0.078 | 26,765.720 | 26,840,000 | 4,490,000 | 2.245 | 8,200,000 | 0.075 | 6,110,000 | 0.071 |
| 24/02/2026 | 0.090 | 26,590.320 | 29,950,000 | 6,580,000 | 3.290 | 5,240,000 | 0.074 | 330,000 | 0.095 |
| 23/02/2026 | 0.043 | 27,081.910 | 171,330,000 | 11,490,000 | 5.745 | 16,320,000 | 0.041 | 12,760,000 | 0.045 |
| 20/02/2026 | 0.105 | 26,413.350 | 68,590,000 | 15,050,000 | 7.525 | 7,220,000 | 0.096 | 17,260,000 | 0.101 |
| 16/02/2026 | 0.079 | 26,705.940 | 14,280,000 | 5,010,000 | 2.505 | 3,850,000 | 0.104 | 530,000 | 0.096 |
| 13/02/2026 | 0.094 | 26,567.120 | 92,340,000 | 8,330,000 | 4.165 | 1,450,000 | 0.081 | 8,450,000 | 0.085 |
| 12/02/2026 | 0.048 | 27,032.540 | 10,950,000 | 1,330,000 | 0.665 | 3,570,000 | 0.041 | 4,900,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |