59856 小米汇丰四十熊Ｃ (R 熊证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.031 | 17.360 | 2,830,000 | 1,330,000 | 1.330 | 1,120,000 | 0.031 | 1,670,000 | 0.033 |
| 25/04/2024 | 0.045 | 16.600 | 1,380,000 | 780,000 | 0.780 | 210,000 | 0.046 | 690,000 | 0.047 |
| 24/04/2024 | 0.045 | 16.660 | 100,000 | 300,000 | 0.300 | 100,000 | 0.045 | ||
| 23/04/2024 | 0.052 | 16.180 | 1,320,000 | 200,000 | 0.200 | 810,000 | 0.052 | 510,000 | 0.052 |
| 22/04/2024 | 0.059 | 15.820 | 240,000 | 500,000 | 0.500 | 120,000 | 0.057 | 120,000 | 0.062 |
| 19/04/2024 | 0.058 | 15.800 | 1,860,000 | 500,000 | 0.500 | 1,220,000 | 0.061 | 540,000 | 0.060 |
| 18/04/2024 | 0.048 | 16.380 | 340,000 | 1,180,000 | 1.180 | 120,000 | 0.055 | 220,000 | 0.052 |
| 17/04/2024 | 0.051 | 16.280 | 720,000 | 1,080,000 | 1.080 | 360,000 | 0.053 | 360,000 | 0.052 |
| 16/04/2024 | 0.056 | 15.920 | 920,000 | 1,080,000 | 1.080 | 460,000 | 0.054 | 260,000 | 0.052 |
| 15/04/2024 | 0.045 | 16.520 | 1,060,000 | 1,280,000 | 1.280 | 480,000 | 0.046 | 580,000 | 0.046 |
| 12/04/2024 | 0.046 | 16.500 | 730,000 | 1,180,000 | 1.180 | 270,000 | 0.045 | 390,000 | 0.044 |
| 11/04/2024 | 0.054 | 16.080 | 240,000 | 1,060,000 | 1.060 | 120,000 | 0.057 | 120,000 | 0.059 |
| 10/04/2024 | 0.055 | 16.000 | 480,000 | 1,060,000 | 1.060 | 240,000 | 0.054 | 240,000 | 0.054 |
| 09/04/2024 | 0.056 | 15.980 | 400,000 | 1,060,000 | 1.060 | 400,000 | 0.056 | ||
| 08/04/2024 | 0.065 | 15.500 | 480,000 | 660,000 | 0.660 | 240,000 | 0.064 | 240,000 | 0.064 |
| 05/04/2024 | 0.063 | 15.540 | 1,060,000 | 660,000 | 0.660 | 580,000 | 0.068 | 480,000 | 0.067 |
| 03/04/2024 | 0.062 | 15.560 | 4,030,000 | 760,000 | 0.760 | 2,570,000 | 0.058 | 740,000 | 0.058 |
| 02/04/2024 | 0.050 | 16.280 | 8,380,000 | 2,590,000 | 2.590 | 2,580,000 | 0.046 | 5,090,000 | 0.045 |
| 28/03/2024 | 0.075 | 14.940 | 0 | 80,000 | 0.080 | ||||
| 27/03/2024 | 0.077 | 14.760 | 410,000 | 80,000 | 0.080 | 410,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |