59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.082 | 7.920 | 830,000 | 13,350,000 | 22.250 | 410,000 | 0.081 | 420,000 | 0.083 |
| 03/12/2025 | 0.076 | 7.840 | 20,000 | 13,340,000 | 22.230 | ||||
| 02/12/2025 | 0.087 | 7.955 | 10,000 | 13,340,000 | 22.230 | ||||
| 01/12/2025 | 0.086 | 7.945 | 580,000 | 13,340,000 | 22.230 | 470,000 | 0.090 | 90,000 | 0.084 |
| 28/11/2025 | 0.090 | 7.965 | 30,000 | 13,720,000 | 22.870 | ||||
| 27/11/2025 | 0.093 | 8.025 | 550,000 | 13,720,000 | 22.870 | 40,000 | 0.093 | 500,000 | 0.093 |
| 26/11/2025 | 0.094 | 8.005 | 720,000 | 13,260,000 | 22.100 | 510,000 | 0.094 | ||
| 25/11/2025 | 0.092 | 8.015 | 120,000 | 13,770,000 | 22.950 | 110,000 | 0.090 | ||
| 24/11/2025 | 0.087 | 8.005 | 40,000 | 13,880,000 | 23.130 | 20,000 | 0.089 | ||
| 21/11/2025 | 0.083 | 7.885 | 590,000 | 13,860,000 | 23.100 | 520,000 | 0.094 | ||
| 20/11/2025 | 0.094 | 8.015 | 1,290,000 | 14,380,000 | 23.970 | 330,000 | 0.090 | ||
| 19/11/2025 | 0.088 | 7.925 | 220,000 | 14,050,000 | 23.420 | 200,000 | 0.089 | 20,000 | 0.088 |
| 18/11/2025 | 0.087 | 7.945 | 1,240,000 | 14,230,000 | 23.720 | 920,000 | 0.088 | ||
| 17/11/2025 | 0.097 | 8.035 | 4,780,000 | 15,150,000 | 25.250 | 3,680,000 | 0.098 | 150,000 | 0.104 |
| 14/11/2025 | 0.108 | 8.145 | 440,000 | 18,680,000 | 31.130 | 290,000 | 0.112 | ||
| 13/11/2025 | 0.112 | 8.215 | 280,000 | 18,970,000 | 31.620 | 230,000 | 0.113 | ||
| 12/11/2025 | 0.111 | 8.195 | 840,000 | 19,200,000 | 32.000 | 460,000 | 0.114 | 20,000 | 0.115 |
| 11/11/2025 | 0.106 | 8.125 | 1,510,000 | 19,640,000 | 32.730 | 30,000 | 0.106 | 1,030,000 | 0.106 |
| 10/11/2025 | 0.101 | 8.085 | 11,870,000 | 18,640,000 | 31.070 | 310,000 | 0.089 | 11,200,000 | 0.097 |
| 07/11/2025 | 0.088 | 7.925 | 2,650,000 | 7,750,000 | 12.920 | 500,000 | 0.090 | 1,660,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |