59952 恒科摩通七甲熊Ｅ (R 熊证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 5,088.320 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.072 | ||
| 18/06/2025 | 0.062 | 5,214.410 | 100,000 | 3,550,000 | 3.550 | 100,000 | 0.062 | ||
| 17/06/2025 | 0.054 | 5,291.850 | 0 | 3,650,000 | 3.650 | ||||
| 16/06/2025 | 0.054 | 5,299.910 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.054 | ||
| 13/06/2025 | 0.060 | 5,239.710 | 220,000 | 3,550,000 | 3.550 | 220,000 | 0.060 | ||
| 12/06/2025 | 0.051 | 5,331.330 | 190,000 | 3,770,000 | 3.770 | 170,000 | 0.046 | 20,000 | 0.049 |
| 11/06/2025 | 0.040 | 5,451.200 | 310,000 | 3,920,000 | 3.920 | 80,000 | 0.039 | 230,000 | 0.044 |
| 10/06/2025 | 0.046 | 5,392.190 | 40,000 | 3,770,000 | 3.770 | 40,000 | 0.044 | ||
| 09/06/2025 | 0.044 | 5,433.230 | 380,000 | 3,810,000 | 3.810 | 220,000 | 0.044 | 160,000 | 0.047 |
| 06/06/2025 | 0.059 | 5,286.520 | 360,000 | 3,870,000 | 3.870 | 100,000 | 0.056 | 260,000 | 0.057 |
| 05/06/2025 | 0.055 | 5,319.960 | 30,000 | 3,710,000 | 3.710 | 30,000 | 0.056 | ||
| 04/06/2025 | 0.061 | 5,219.020 | 220,000 | 3,680,000 | 3.680 | 220,000 | 0.061 | ||
| 03/06/2025 | 0.065 | 5,189.490 | 200,000 | 3,900,000 | 3.900 | 200,000 | 0.065 | ||
| 02/06/2025 | 0.071 | 5,134.110 | 550,000 | 3,700,000 | 3.700 | 380,000 | 0.076 | 140,000 | 0.076 |
| 30/05/2025 | 0.067 | 5,170.430 | 40,000 | 3,940,000 | 3.940 | 40,000 | 0.067 | ||
| 29/05/2025 | 0.057 | 5,301.920 | 310,000 | 3,980,000 | 3.980 | 310,000 | 0.060 | ||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 4,290,000 | 4.290 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 350,000 | 4,290,000 | 4.290 | 300,000 | 0.067 | 50,000 | 0.069 |
| 26/05/2025 | 0.067 | 5,157.650 | 900,000 | 4,540,000 | 4.540 | 360,000 | 0.066 | 280,000 | 0.067 |
| 23/05/2025 | 0.060 | 5,246.870 | 720,000 | 4,620,000 | 4.620 | 320,000 | 0.061 | 350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |