60008 美团摩利四甲熊B (R 熊证)
实时 按盘价 跌0.050 -0.038 (-43.182%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.088108.6009,540,0004,550,0007.583390,0000.1403,300,0000.109
22/04/20240.162100.6002,700,0001,640,0002.733630,0000.170970,0000.169
19/04/20240.21295.3001,540,0001,300,0002.167430,0000.231370,0000.226
18/04/20240.18997.7501,520,0001,360,0002.267480,0000.201350,0000.192
17/04/20240.19097.5502,660,0001,490,0002.4831,090,0000.1741,260,0000.169
16/04/20240.18298.7001,980,0001,320,0002.200520,0000.175320,0000.168
15/04/20240.151101.6002,170,0001,520,0002.533630,0000.160110,0000.151
12/04/20240.149102.1005,790,0002,040,0003.4003,220,0000.137900,0000.137
11/04/20240.124104.50012,680,0004,360,0007.2672,900,0000.1354,610,0000.133
10/04/20240.134103.80012,250,0002,650,0004.4173,410,0000.1434,900,0000.145
09/04/20240.17099.7001,950,0001,160,0001.933810,0000.158870,0000.154
08/04/20240.17399.4001,580,0001,100,0001.833680,0000.179540,0000.178
05/04/20240.165100.4002,170,0001,240,0002.0671,000,0000.182980,0000.180
03/04/20240.17798.9502,580,0001,260,0002.100900,0000.163960,0000.164
02/04/20240.155101.4001,270,0001,200,0002.00060,0000.162910,0000.158
28/03/20240.19696.8001,260,000350,0000.583580,0000.217380,0000.192
27/03/20240.24891.100280,000550,0000.917280,0000.242
26/03/20240.22893.4000830,0001.383
25/03/20240.23093.300890,000830,0001.383360,0000.213230,0000.215
22/03/20240.28088.25090,000960,0001.60080,0000.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2024 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。