60017 恒指瑞银七乙熊１ (R 熊证)
按盘价 
0.059 +0.031 (+110.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.028 | 23,827.780 | 151,880,000 | 16,360,000 | 8.180 | 20,720,000 | 0.026 | 12,770,000 | 0.025 |
| 20/05/2025 | 0.042 | 23,681.480 | 188,650,000 | 24,310,000 | 12.160 | 14,390,000 | 0.051 | 18,370,000 | 0.053 |
| 19/05/2025 | 0.078 | 23,332.720 | 100,030,000 | 20,330,000 | 10.170 | 14,030,000 | 0.093 | 9,030,000 | 0.088 |
| 16/05/2025 | 0.072 | 23,345.050 | 153,960,000 | 25,330,000 | 12.670 | 24,350,000 | 0.082 | 23,660,000 | 0.084 |
| 15/05/2025 | 0.068 | 23,453.160 | 9,715,290,000 | 26,020,000 | 13.010 | 4,469,830,000 | 0.057 | 4,495,420,000 | 0.057 |
| 14/05/2025 | 0.049 | 23,640.650 | 1,660,000 | 430,000 | 0.210 | 620,000 | 0.050 | 1,040,000 | 0.065 |
| 13/05/2025 | 0.107 | 23,108.270 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.098 | 540,000 | 0.082 |
| 12/05/2025 | 0.057 | 23,549.460 | 40,000 | 10,000 | 0.010 | 20,000 | 0.051 | 20,000 | 0.105 |
| 09/05/2025 | 0.135 | 22,867.740 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 08/05/2025 | 0.142 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.147 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.151 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.168 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.204 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.215 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.218 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.218 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.226 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.211 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |