60017 阿里汇丰四六熊Ｃ (R 熊证)
按盘价 
0.084 -0.024 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 73.000 | 1,920,000 | 0 | 0.000 | 950,000 | 0.108 | 950,000 | 0.110 |
| 24/04/2024 | 0.113 | 72.500 | 10,670,000 | 0 | 0.000 | 5,360,000 | 0.120 | 5,310,000 | 0.121 |
| 23/04/2024 | 0.139 | 69.800 | 0 | 50,000 | 0.130 | ||||
| 22/04/2024 | 0.152 | 68.450 | 10,500,000 | 50,000 | 0.130 | 5,200,000 | 0.152 | 5,250,000 | 0.151 |
| 19/04/2024 | 0.166 | 66.700 | 23,100,000 | 0 | 0.000 | 11,550,000 | 0.173 | 11,550,000 | 0.173 |
| 18/04/2024 | 0.156 | 67.900 | 51,020,000 | 0 | 0.000 | 25,510,000 | 0.157 | 25,510,000 | 0.157 |
| 17/04/2024 | 0.156 | 68.000 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.159 | 3,380,000 | 0.158 |
| 16/04/2024 | 0.153 | 68.450 | 160,000 | 0 | 0.000 | 130,000 | 0.151 | 30,000 | 0.153 |
| 15/04/2024 | 0.133 | 70.400 | 33,720,000 | 100,000 | 0.250 | 16,810,000 | 0.134 | 16,910,000 | 0.134 |
| 12/04/2024 | 0.121 | 71.650 | 430,000 | 0 | 0.000 | 260,000 | 0.116 | 120,000 | 0.118 |
| 11/04/2024 | 0.096 | 74.200 | 35,930,000 | 140,000 | 0.350 | 18,090,000 | 0.104 | 17,710,000 | 0.105 |
| 10/04/2024 | 0.097 | 73.950 | 77,170,000 | 520,000 | 1.300 | 38,080,000 | 0.102 | 38,600,000 | 0.102 |
| 09/04/2024 | 0.131 | 70.500 | 32,560,000 | 0 | 0.000 | 16,280,000 | 0.131 | 16,280,000 | 0.131 |
| 08/04/2024 | 0.134 | 70.400 | 480,000 | 0 | 0.000 | 240,000 | 0.136 | 240,000 | 0.138 |
| 05/04/2024 | 0.136 | 70.050 | 19,880,000 | 0 | 0.000 | 9,940,000 | 0.141 | 9,940,000 | 0.141 |
| 03/04/2024 | 0.133 | 70.350 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.132 | 5,320,000 | 0.131 |
| 02/04/2024 | 0.130 | 71.000 | 720,000 | 0 | 0.000 | 360,000 | 0.128 | 360,000 | 0.128 |
| 28/03/2024 | 0.131 | 70.250 | 19,280,000 | 0 | 0.000 | 9,640,000 | 0.133 | 9,640,000 | 0.133 |
| 27/03/2024 | 0.148 | 68.800 | 240,000 | 0 | 0.000 | 120,000 | 0.148 | 120,000 | 0.147 |
| 26/03/2024 | 0.134 | 70.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.139 | 720,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |