60097 中芯法巴五九牛P (R 牛证)
实时 按盘价 升0.120 +0.011 (+10.092%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/07/20250.10944.950300,00019,615,00019.615
09/07/20250.10744.6502,810,00019,615,00019.6151,650,0000.110
08/07/20250.11745.6504,655,00021,265,00021.2653,570,0000.113
07/07/20250.10144.300430,00017,695,00017.695210,0000.10250,0000.098
04/07/20250.09943.9501,260,00017,855,00017.855530,0000.081365,0000.084
03/07/20250.09243.300595,00018,020,00018.020400,0000.092
02/07/20250.09543.5504,365,00018,420,00018.4203,020,0000.09790,0000.094
30/06/20250.10644.7001,555,00021,350,00021.3501,045,0000.115
27/06/20250.10844.8501,020,00022,395,00022.395445,0000.112
26/06/20250.10344.5001,730,00022,840,00022.840485,0000.103
25/06/20250.09944.0507,875,00023,325,00023.3251,980,0000.0901,715,0000.094
24/06/20250.07741.7007,530,00023,590,00023.5904,900,0000.078675,0000.078
23/06/20250.07241.30016,715,00027,815,00027.8153,870,0000.0714,320,0000.068
20/06/20250.05539.5003,820,00027,365,00027.365860,0000.056200,0000.057
19/06/20250.04938.8504,415,00028,025,00028.025740,0000.0562,880,0000.055
18/06/20250.05239.2505,200,00025,885,00025.8852,590,0000.0522,010,0000.054
17/06/20250.05639.7003,760,00026,465,00026.4651,180,0000.0541,635,0000.059
16/06/20250.06240.1004,460,00026,010,00026.0101,820,0000.0562,175,0000.056
13/06/20250.05940.0005,110,00025,655,00025.6551,870,0000.0662,370,0000.067
12/06/20250.06840.8002,710,00025,155,00025.1551,345,0000.0711,200,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。