日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2025 | 0.109 | 44.950 | 300,000 | 19,615,000 | 19.615 | ||||
09/07/2025 | 0.107 | 44.650 | 2,810,000 | 19,615,000 | 19.615 | 1,650,000 | 0.110 | ||
08/07/2025 | 0.117 | 45.650 | 4,655,000 | 21,265,000 | 21.265 | 3,570,000 | 0.113 | ||
07/07/2025 | 0.101 | 44.300 | 430,000 | 17,695,000 | 17.695 | 210,000 | 0.102 | 50,000 | 0.098 |
04/07/2025 | 0.099 | 43.950 | 1,260,000 | 17,855,000 | 17.855 | 530,000 | 0.081 | 365,000 | 0.084 |
03/07/2025 | 0.092 | 43.300 | 595,000 | 18,020,000 | 18.020 | 400,000 | 0.092 | ||
02/07/2025 | 0.095 | 43.550 | 4,365,000 | 18,420,000 | 18.420 | 3,020,000 | 0.097 | 90,000 | 0.094 |
30/06/2025 | 0.106 | 44.700 | 1,555,000 | 21,350,000 | 21.350 | 1,045,000 | 0.115 | ||
27/06/2025 | 0.108 | 44.850 | 1,020,000 | 22,395,000 | 22.395 | 445,000 | 0.112 | ||
26/06/2025 | 0.103 | 44.500 | 1,730,000 | 22,840,000 | 22.840 | 485,000 | 0.103 | ||
25/06/2025 | 0.099 | 44.050 | 7,875,000 | 23,325,000 | 23.325 | 1,980,000 | 0.090 | 1,715,000 | 0.094 |
24/06/2025 | 0.077 | 41.700 | 7,530,000 | 23,590,000 | 23.590 | 4,900,000 | 0.078 | 675,000 | 0.078 |
23/06/2025 | 0.072 | 41.300 | 16,715,000 | 27,815,000 | 27.815 | 3,870,000 | 0.071 | 4,320,000 | 0.068 |
20/06/2025 | 0.055 | 39.500 | 3,820,000 | 27,365,000 | 27.365 | 860,000 | 0.056 | 200,000 | 0.057 |
19/06/2025 | 0.049 | 38.850 | 4,415,000 | 28,025,000 | 28.025 | 740,000 | 0.056 | 2,880,000 | 0.055 |
18/06/2025 | 0.052 | 39.250 | 5,200,000 | 25,885,000 | 25.885 | 2,590,000 | 0.052 | 2,010,000 | 0.054 |
17/06/2025 | 0.056 | 39.700 | 3,760,000 | 26,465,000 | 26.465 | 1,180,000 | 0.054 | 1,635,000 | 0.059 |
16/06/2025 | 0.062 | 40.100 | 4,460,000 | 26,010,000 | 26.010 | 1,820,000 | 0.056 | 2,175,000 | 0.056 |
13/06/2025 | 0.059 | 40.000 | 5,110,000 | 25,655,000 | 25.655 | 1,870,000 | 0.066 | 2,370,000 | 0.067 |
12/06/2025 | 0.068 | 40.800 | 2,710,000 | 25,155,000 | 25.155 | 1,345,000 | 0.071 | 1,200,000 | 0.070 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |