60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2025 | 0.052 | 47.800 | 755,000 | 480,000 | 0.600 | 375,000 | 0.050 | 375,000 | 0.050 |
| 16/06/2025 | 0.049 | 48.150 | 1,360,000 | 480,000 | 0.600 | 1,260,000 | 0.052 | ||
| 13/06/2025 | 0.053 | 47.700 | 5,410,000 | 1,740,000 | 2.170 | 1,235,000 | 0.051 | 2,835,000 | 0.052 |
| 12/06/2025 | 0.045 | 48.550 | 230,000 | 140,000 | 0.180 | 100,000 | 0.040 | 130,000 | 0.042 |
| 11/06/2025 | 0.042 | 48.750 | 695,000 | 110,000 | 0.140 | 665,000 | 0.049 | 30,000 | 0.048 |
| 10/06/2025 | 0.053 | 47.450 | 1,300,000 | 745,000 | 0.930 | 665,000 | 0.056 | ||
| 09/06/2025 | 0.057 | 47.200 | 760,000 | 80,000 | 0.100 | 700,000 | 0.058 | 60,000 | 0.064 |
| 06/06/2025 | 0.070 | 45.700 | 1,270,000 | 720,000 | 0.900 | 630,000 | 0.065 | 315,000 | 0.065 |
| 05/06/2025 | 0.068 | 46.000 | 2,475,000 | 1,035,000 | 1.290 | 935,000 | 0.067 | 1,230,000 | 0.070 |
| 04/06/2025 | 0.071 | 45.800 | 910,000 | 740,000 | 0.920 | 125,000 | 0.068 | 760,000 | 0.071 |
| 03/06/2025 | 0.065 | 46.450 | 0 | 105,000 | 0.130 | ||||
| 02/06/2025 | 0.074 | 45.600 | 175,000 | 105,000 | 0.130 | 100,000 | 0.080 | 75,000 | 0.080 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 130,000 | 0.160 | ||||
| 29/05/2025 | 0.066 | 46.400 | 30,000 | 130,000 | 0.160 | 30,000 | 0.071 | ||
| 28/05/2025 | 0.070 | 45.800 | 0 | 160,000 | 0.200 | ||||
| 27/05/2025 | 0.066 | 46.200 | 0 | 160,000 | 0.200 | ||||
| 26/05/2025 | 0.071 | 45.700 | 1,080,000 | 160,000 | 0.200 | 500,000 | 0.066 | 580,000 | 0.069 |
| 23/05/2025 | 0.069 | 45.850 | 0 | 80,000 | 0.100 | ||||
| 22/05/2025 | 0.067 | 45.900 | 0 | 80,000 | 0.100 | ||||
| 21/05/2025 | 0.061 | 46.600 | 150,000 | 80,000 | 0.100 | 150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |