60448 恒指瑞银六十熊Ｄ (R 熊证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.072 | 17,284.540 | 22,500,000 | ||||||
| 24/04/2024 | 0.083 | 17,201.270 | 1,370,000 | 11,630,000 | 5.820 | 1,270,000 | 0.084 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 320,000 | 10,360,000 | 5.180 | 320,000 | 0.123 | ||
| 22/04/2024 | 0.147 | 16,511.690 | 0 | 10,040,000 | 5.020 | ||||
| 19/04/2024 | 0.170 | 16,224.140 | 0 | 10,040,000 | 5.020 | ||||
| 18/04/2024 | 0.155 | 16,385.870 | 4,840,000 | 10,040,000 | 5.020 | 30,000 | 0.159 | 4,810,000 | 0.155 |
| 17/04/2024 | 0.169 | 16,251.840 | 40,000 | 5,260,000 | 2.630 | 20,000 | 0.176 | 20,000 | 0.175 |
| 16/04/2024 | 0.170 | 16,248.970 | 490,000 | 5,260,000 | 2.630 | 450,000 | 0.157 | 20,000 | 0.162 |
| 15/04/2024 | 0.135 | 16,600.460 | 1,420,000 | 5,690,000 | 2.840 | 1,230,000 | 0.139 | 190,000 | 0.141 |
| 12/04/2024 | 0.124 | 16,721.690 | 7,400,000 | 6,730,000 | 3.360 | 5,700,000 | 0.114 | 1,320,000 | 0.119 |
| 11/04/2024 | 0.087 | 17,095.030 | 6,670,000 | 11,110,000 | 5.560 | 1,870,000 | 0.100 | 2,090,000 | 0.103 |
| 10/04/2024 | 0.085 | 17,139.170 | 18,580,000 | 10,890,000 | 5.450 | 4,590,000 | 0.084 | 9,360,000 | 0.084 |
| 09/04/2024 | 0.111 | 16,828.070 | 3,930,000 | 6,120,000 | 3.060 | 3,670,000 | 0.104 | 120,000 | 0.103 |
| 08/04/2024 | 0.122 | 16,732.850 | 2,630,000 | 9,670,000 | 4.830 | 2,030,000 | 0.119 | 90,000 | 0.126 |
| 05/04/2024 | 0.122 | 16,723.920 | 1,550,000 | 11,610,000 | 5.800 | 1,490,000 | 0.139 | 20,000 | 0.119 |
| 03/04/2024 | 0.123 | 16,725.100 | 1,930,000 | 13,080,000 | 6.540 | 870,000 | 0.115 | 1,040,000 | 0.125 |
| 02/04/2024 | 0.102 | 16,931.520 | 2,670,000 | 12,910,000 | 6.460 | 1,380,000 | 0.098 | 1,210,000 | 0.102 |
| 28/03/2024 | 0.137 | 16,541.420 | 3,940,000 | 13,080,000 | 6.540 | 1,220,000 | 0.134 | 2,720,000 | 0.131 |
| 27/03/2024 | 0.152 | 16,392.840 | 780,000 | 11,580,000 | 5.790 | 500,000 | 0.146 | 280,000 | 0.146 |
| 26/03/2024 | 0.129 | 16,618.320 | 4,930,000 | 11,800,000 | 5.900 | 3,180,000 | 0.135 | 1,750,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |