60720 腾讯瑞信二五牛D (R 牛证)
实时 按盘价 不变0.021 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.021447.80012,430,00015,965,00015.9607,365,0000.0284,395,0000.032
03/12/20210.048462.6004,990,00018,935,00018.9301,130,0000.0493,705,0000.049
02/12/20210.068473.6001,335,00016,360,00016.360345,0000.068665,0000.064
01/12/20210.065468.8002,885,00016,040,00016.0401,220,0000.065770,0000.067
30/11/20210.041459.4008,405,00016,490,00016.4903,230,0000.0334,400,0000.034
29/11/20210.051462.4004,160,00015,320,00015.3202,800,0000.061130,0000.057
26/11/20210.051463.40022,925,00017,990,00017.9905,670,0000.05412,710,0000.055
25/11/20210.084477.80013,470,00010,950,00010.9505,970,0000.0855,595,0000.084
24/11/20210.068472.20016,725,00011,325,00011.3305,835,0000.0799,635,0000.077
23/11/20210.092481.2006,055,0007,525,0007.5202,650,0000.0903,390,0000.091
22/11/20210.116494.4003,870,0006,785,0006.7801,385,0000.1181,405,0000.120
19/11/20210.120496.0007,735,0006,765,0006.7703,385,0000.1083,130,0000.107
18/11/20210.115496.8006,045,0007,020,0007.0202,815,0000.1203,010,0000.119
17/11/20210.144509.00016,560,0006,825,0006.83012,245,0000.1354,095,0000.136
16/11/20210.125502.50088,230,00014,975,00014.98079,400,0000.1162,750,0000.131
15/11/20210.105491.80021,480,00091,625,00091.63014,815,0000.1106,440,0000.109
12/11/20210.160485.200285,000100,000,000100.00015,0000.09415,0000.096
11/11/20210.140477.6002,610,000100,000,000100.000
10/11/20210.149483.6002,555,000100,000,000100.000
09/11/20210.106464.0002,125,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 09:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。