60758 比迪法兴四甲熊Ｂ (R 熊证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 242.800 | 2,100,000 | ||||||
| 16/09/2024 | 0.029 | 240.000 | 5,325,000 | 3,825,000 | 2.550 | 2,675,000 | 0.031 | 2,100,000 | 0.032 |
| 13/09/2024 | 0.028 | 239.800 | 8,100,000 | 4,400,000 | 2.933 | 5,050,000 | 0.028 | 2,950,000 | 0.028 |
| 12/09/2024 | 0.028 | 238.800 | 13,525,000 | 6,500,000 | 4.333 | 4,550,000 | 0.028 | 7,375,000 | 0.029 |
| 11/09/2024 | 0.029 | 240.200 | 3,325,000 | 3,675,000 | 2.450 | 1,500,000 | 0.028 | 1,775,000 | 0.028 |
| 10/09/2024 | 0.034 | 236.200 | 4,175,000 | 3,400,000 | 2.267 | 2,275,000 | 0.036 | 1,550,000 | 0.036 |
| 09/09/2024 | 0.036 | 235.000 | 6,550,000 | 4,125,000 | 2.750 | 3,025,000 | 0.036 | 2,450,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 237.200 | 2,325,000 | 4,700,000 | 3.133 | 825,000 | 0.032 | 400,000 | 0.032 |
| 04/09/2024 | 0.038 | 234.800 | 3,200,000 | 5,125,000 | 3.417 | 1,175,000 | 0.036 | 1,175,000 | 0.039 |
| 03/09/2024 | 0.036 | 235.600 | 11,200,000 | 5,125,000 | 3.417 | 8,200,000 | 0.036 | 750,000 | 0.037 |
| 02/09/2024 | 0.037 | 235.000 | 8,950,000 | 12,575,000 | 8.383 | 1,450,000 | 0.032 | 4,675,000 | 0.033 |
| 30/08/2024 | 0.025 | 241.200 | 22,025,000 | 9,350,000 | 6.233 | 8,925,000 | 0.032 | 9,775,000 | 0.027 |
| 29/08/2024 | 0.051 | 227.600 | 6,375,000 | 8,500,000 | 5.667 | 1,400,000 | 0.057 | 2,725,000 | 0.065 |
| 28/08/2024 | 0.054 | 226.000 | 4,700,000 | 7,175,000 | 4.783 | 2,650,000 | 0.057 | ||
| 27/08/2024 | 0.047 | 230.200 | 6,850,000 | 4,525,000 | 3.017 | 2,250,000 | 0.050 | 3,200,000 | 0.052 |
| 26/08/2024 | 0.049 | 228.800 | 1,300,000 | 3,575,000 | 2.383 | 800,000 | 0.048 | 475,000 | 0.051 |
| 23/08/2024 | 0.055 | 226.200 | 1,950,000 | 3,900,000 | 2.600 | 900,000 | 0.055 | 750,000 | 0.058 |
| 22/08/2024 | 0.051 | 227.600 | 1,350,000 | 4,050,000 | 2.700 | 700,000 | 0.055 | 600,000 | 0.053 |
| 21/08/2024 | 0.056 | 225.200 | 2,300,000 | 4,150,000 | 2.767 | 500,000 | 0.055 | 950,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |