61099 中芯汇丰六七牛Ｏ (R 牛证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.153 | 75.950 | 4,535,000 | 9,400,000 | 11.750 | 100,000 | 0.153 | 3,390,000 | 0.155 |
| 13/01/2026 | 0.140 | 74.450 | 1,150,000 | 6,110,000 | 7.640 | 285,000 | 0.144 | 220,000 | 0.135 |
| 12/01/2026 | 0.147 | 75.300 | 3,975,000 | 6,175,000 | 7.720 | 2,025,000 | 0.142 | 1,740,000 | 0.138 |
| 09/01/2026 | 0.140 | 74.400 | 2,570,000 | 6,460,000 | 8.080 | 345,000 | 0.143 | 1,240,000 | 0.145 |
| 08/01/2026 | 0.149 | 74.950 | 8,590,000 | 5,565,000 | 6.960 | 3,220,000 | 0.151 | 3,365,000 | 0.150 |
| 07/01/2026 | 0.146 | 74.700 | 6,885,000 | 5,420,000 | 6.780 | 2,260,000 | 0.145 | 635,000 | 0.137 |
| 06/01/2026 | 0.153 | 75.600 | 11,300,000 | 7,045,000 | 8.810 | 3,840,000 | 0.165 | 2,185,000 | 0.170 |
| 05/01/2026 | 0.160 | 76.500 | 13,625,000 | 8,700,000 | 10.880 | 2,880,000 | 0.159 | 830,000 | 0.168 |
| 02/01/2026 | 0.145 | 75.100 | 9,075,000 | 10,750,000 | 13.440 | 3,415,000 | 0.137 | 3,350,000 | 0.145 |
| 31/12/2025 | 0.110 | 71.450 | 3,290,000 | 10,815,000 | 13.520 | 1,440,000 | 0.117 | 775,000 | 0.118 |
| 30/12/2025 | 0.119 | 72.500 | 15,285,000 | 11,480,000 | 14.350 | 5,280,000 | 0.118 | 2,050,000 | 0.112 |
| 29/12/2025 | 0.093 | 69.550 | 20,565,000 | 14,710,000 | 18.390 | 2,080,000 | 0.104 | 9,925,000 | 0.110 |
| 24/12/2025 | 0.107 | 71.050 | 12,585,000 | 6,865,000 | 8.580 | 5,440,000 | 0.107 | 1,025,000 | 0.112 |
| 23/12/2025 | 0.085 | 68.900 | 9,060,000 | 11,280,000 | 14.100 | 2,190,000 | 0.093 | ||
| 22/12/2025 | 0.085 | 68.900 | 35,890,000 | 13,470,000 | 16.840 | 1,240,000 | 0.072 | 10,000,000 | 0.072 |
| 19/12/2025 | 0.045 | 65.050 | 62,835,000 | 4,710,000 | 5.890 | 22,600,000 | 0.052 | 27,310,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |