61118 恒指法兴六三熊Ｐ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.108 | 16,385.870 | 19,140,000 | ||||||
| 17/04/2024 | 0.122 | 16,251.840 | 8,950,000 | 6,810,000 | 3.405 | 3,510,000 | 0.126 | 2,950,000 | 0.125 |
| 16/04/2024 | 0.124 | 16,248.970 | 17,030,000 | 7,370,000 | 3.685 | 9,200,000 | 0.115 | 940,000 | 0.120 |
| 15/04/2024 | 0.086 | 16,600.460 | 44,390,000 | 15,630,000 | 7.815 | 5,180,000 | 0.093 | 8,370,000 | 0.090 |
| 12/04/2024 | 0.075 | 16,721.690 | 86,500,000 | 12,440,000 | 6.220 | 10,940,000 | 0.069 | 2,860,000 | 0.065 |
| 11/04/2024 | 0.033 | 17,095.030 | 174,580,000 | 20,520,000 | 10.260 | 28,440,000 | 0.038 | 17,680,000 | 0.048 |
| 10/04/2024 | 0.030 | 17,139.170 | 390,200,000 | 31,280,000 | 15.640 | 64,830,000 | 0.032 | 56,710,000 | 0.039 |
| 09/04/2024 | 0.061 | 16,828.070 | 152,830,000 | 39,400,000 | 19.700 | 2,990,000 | 0.061 | 7,890,000 | 0.051 |
| 08/04/2024 | 0.072 | 16,732.850 | 146,190,000 | 34,500,000 | 17.250 | 9,930,000 | 0.081 | 15,950,000 | 0.062 |
| 05/04/2024 | 0.071 | 16,723.920 | 118,300,000 | 28,480,000 | 14.240 | 26,300,000 | 0.079 | 35,560,000 | 0.079 |
| 03/04/2024 | 0.073 | 16,725.100 | 93,810,000 | 19,220,000 | 9.610 | 17,410,000 | 0.065 | ||
| 02/04/2024 | 0.052 | 16,931.520 | 102,540,000 | 36,630,000 | 18.315 | 6,530,000 | 0.054 | 27,690,000 | 0.049 |
| 28/03/2024 | 0.086 | 16,541.420 | 37,750,000 | 15,470,000 | 7.735 | 6,290,000 | 0.088 | 11,300,000 | 0.087 |
| 27/03/2024 | 0.104 | 16,392.840 | 52,680,000 | 10,460,000 | 5.230 | 16,050,000 | 0.100 | 6,210,000 | 0.093 |
| 26/03/2024 | 0.080 | 16,618.320 | 43,260,000 | 20,300,000 | 10.150 | 4,140,000 | 0.082 | 10,260,000 | 0.082 |
| 25/03/2024 | 0.094 | 16,473.640 | 30,940,000 | 14,180,000 | 7.090 | 4,340,000 | 0.089 | 7,400,000 | 0.086 |
| 22/03/2024 | 0.091 | 16,499.470 | 58,180,000 | 11,120,000 | 5.560 | 16,380,000 | 0.081 | 1,010,000 | 0.090 |
| 21/03/2024 | 0.056 | 16,863.100 | 135,660,000 | 26,490,000 | 13.245 | 8,800,000 | 0.060 | 16,750,000 | 0.052 |
| 20/03/2024 | 0.085 | 16,543.070 | 48,430,000 | 18,540,000 | 9.270 | 9,900,000 | 0.090 | 3,680,000 | 0.081 |
| 19/03/2024 | 0.085 | 16,529.480 | 93,300,000 | 24,760,000 | 12.380 | 12,230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |