日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.054 | 202.800 | 61,800,000 | 16,075,000 | 16.070 | 9,025,000 | 0.049 | 12,850,000 | 0.040 |
26/03/2024 | 0.027 | 216.000 | 33,650,000 | 12,250,000 | 12.250 | 11,025,000 | 0.029 | 10,800,000 | 0.032 |
25/03/2024 | 0.037 | 211.000 | 20,600,000 | 12,475,000 | 12.470 | 1,525,000 | 0.033 | 8,575,000 | 0.037 |
22/03/2024 | 0.029 | 214.000 | 12,850,000 | 5,425,000 | 5.420 | 3,200,000 | 0.030 | 3,000,000 | 0.032 |
21/03/2024 | 0.024 | 216.600 | 13,050,000 | 5,625,000 | 5.620 | 4,400,000 | 0.025 | 4,350,000 | 0.026 |
20/03/2024 | 0.028 | 215.000 | 10,575,000 | 5,675,000 | 5.670 | 4,200,000 | 0.028 | 3,525,000 | 0.026 |
19/03/2024 | 0.030 | 213.800 | 10,250,000 | 6,350,000 | 6.350 | 2,500,000 | 0.030 | 4,925,000 | 0.029 |
18/03/2024 | 0.025 | 216.800 | 28,375,000 | 3,925,000 | 3.920 | 11,950,000 | 0.025 | 7,525,000 | 0.027 |
15/03/2024 | 0.038 | 210.200 | 18,950,000 | 8,350,000 | 8.350 | 2,975,000 | 0.041 | 2,100,000 | 0.041 |
14/03/2024 | 0.032 | 212.600 | 41,975,000 | 9,225,000 | 9.220 | 13,475,000 | 0.029 | 9,925,000 | 0.028 |
13/03/2024 | 0.039 | 209.400 | 44,200,000 | 12,775,000 | 12.780 | 9,800,000 | 0.037 | 9,725,000 | 0.036 |
12/03/2024 | 0.039 | 209.600 | 33,450,000 | 12,850,000 | 12.850 | 5,450,000 | 0.046 | 14,375,000 | 0.045 |
11/03/2024 | 0.063 | 197.400 | 13,425,000 | 3,925,000 | 3.920 | 5,350,000 | 0.071 | 4,100,000 | 0.069 |
08/03/2024 | 0.082 | 188.000 | 2,325,000 | 5,175,000 | 5.170 | 1,250,000 | 0.079 | 100,000 | 0.079 |
07/03/2024 | 0.081 | 188.400 | 4,750,000 | 6,325,000 | 6.330 | 1,825,000 | 0.075 | 2,275,000 | 0.075 |
06/03/2024 | 0.072 | 192.900 | 7,625,000 | 5,875,000 | 5.880 | 3,200,000 | 0.074 | 3,050,000 | 0.075 |
05/03/2024 | 0.076 | 191.100 | 5,500,000 | 6,025,000 | 6.020 | 1,300,000 | 0.077 | 1,825,000 | 0.076 |
04/03/2024 | 0.073 | 192.600 | 14,700,000 | 5,500,000 | 5.500 | 3,550,000 | 0.071 | 5,875,000 | 0.071 |
01/03/2024 | 0.068 | 194.700 | 25,775,000 | 3,175,000 | 3.170 | 9,925,000 | 0.069 | 10,400,000 | 0.070 |
29/02/2024 | 0.069 | 193.300 | 6,050,000 | 2,700,000 | 2.700 | 4,100,000 | 0.072 | 525,000 | 0.070 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |