61137 比迪瑞银四六熊A (R 熊证)
实时 按盘价 不变0.054 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.054202.80061,800,00016,075,00016.0709,025,0000.04912,850,0000.040
26/03/20240.027216.00033,650,00012,250,00012.25011,025,0000.02910,800,0000.032
25/03/20240.037211.00020,600,00012,475,00012.4701,525,0000.0338,575,0000.037
22/03/20240.029214.00012,850,0005,425,0005.4203,200,0000.0303,000,0000.032
21/03/20240.024216.60013,050,0005,625,0005.6204,400,0000.0254,350,0000.026
20/03/20240.028215.00010,575,0005,675,0005.6704,200,0000.0283,525,0000.026
19/03/20240.030213.80010,250,0006,350,0006.3502,500,0000.0304,925,0000.029
18/03/20240.025216.80028,375,0003,925,0003.92011,950,0000.0257,525,0000.027
15/03/20240.038210.20018,950,0008,350,0008.3502,975,0000.0412,100,0000.041
14/03/20240.032212.60041,975,0009,225,0009.22013,475,0000.0299,925,0000.028
13/03/20240.039209.40044,200,00012,775,00012.7809,800,0000.0379,725,0000.036
12/03/20240.039209.60033,450,00012,850,00012.8505,450,0000.04614,375,0000.045
11/03/20240.063197.40013,425,0003,925,0003.9205,350,0000.0714,100,0000.069
08/03/20240.082188.0002,325,0005,175,0005.1701,250,0000.079100,0000.079
07/03/20240.081188.4004,750,0006,325,0006.3301,825,0000.0752,275,0000.075
06/03/20240.072192.9007,625,0005,875,0005.8803,200,0000.0743,050,0000.075
05/03/20240.076191.1005,500,0006,025,0006.0201,300,0000.0771,825,0000.076
04/03/20240.073192.60014,700,0005,500,0005.5003,550,0000.0715,875,0000.071
01/03/20240.068194.70025,775,0003,175,0003.1709,925,0000.06910,400,0000.070
29/02/20240.069193.3006,050,0002,700,0002.7004,100,0000.072525,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。