61147 恒指瑞银六十熊Ｌ (R 熊证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.120 | 16,251.840 | 340,000 | 430,000 | 0.210 | 340,000 | 0.126 | ||
| 16/04/2024 | 0.120 | 16,248.970 | 2,080,000 | 90,000 | 0.040 | 1,720,000 | 0.110 | 360,000 | 0.109 |
| 15/04/2024 | 0.084 | 16,600.460 | 2,680,000 | 1,450,000 | 0.730 | 810,000 | 0.085 | 1,860,000 | 0.085 |
| 12/04/2024 | 0.072 | 16,721.690 | 3,920,000 | 400,000 | 0.200 | 2,650,000 | 0.058 | 600,000 | 0.051 |
| 11/04/2024 | 0.034 | 17,095.030 | 87,100,000 | 2,450,000 | 1.230 | 17,320,000 | 0.042 | 13,910,000 | 0.045 |
| 10/04/2024 | 0.029 | 17,139.170 | 19,450,000 | 5,860,000 | 2.930 | 6,040,000 | 0.030 | 9,560,000 | 0.036 |
| 09/04/2024 | 0.060 | 16,828.070 | 4,310,000 | 2,340,000 | 1.170 | 1,440,000 | 0.057 | 2,320,000 | 0.053 |
| 08/04/2024 | 0.071 | 16,732.850 | 4,310,000 | 1,460,000 | 0.730 | 1,950,000 | 0.073 | 1,670,000 | 0.067 |
| 05/04/2024 | 0.071 | 16,723.920 | 7,530,000 | 1,740,000 | 0.870 | 3,510,000 | 0.074 | 2,530,000 | 0.077 |
| 03/04/2024 | 0.072 | 16,725.100 | 11,250,000 | 2,720,000 | 1.360 | 3,740,000 | 0.067 | 4,840,000 | 0.060 |
| 02/04/2024 | 0.052 | 16,931.520 | 8,430,000 | 1,620,000 | 0.810 | 3,430,000 | 0.050 | 4,290,000 | 0.050 |
| 28/03/2024 | 0.084 | 16,541.420 | 1,110,000 | 760,000 | 0.380 | 260,000 | 0.083 | 680,000 | 0.077 |
| 27/03/2024 | 0.104 | 16,392.840 | 2,810,000 | 340,000 | 0.170 | 2,080,000 | 0.097 | 730,000 | 0.096 |
| 26/03/2024 | 0.078 | 16,618.320 | 1,800,000 | 1,690,000 | 0.840 | 1,340,000 | 0.086 | 270,000 | 0.079 |
| 25/03/2024 | 0.092 | 16,473.640 | 2,270,000 | 2,760,000 | 1.380 | 190,000 | 0.087 | 1,870,000 | 0.085 |
| 22/03/2024 | 0.089 | 16,499.470 | 3,220,000 | 1,080,000 | 0.540 | 1,810,000 | 0.088 | 1,150,000 | 0.082 |
| 21/03/2024 | 0.056 | 16,863.100 | 8,170,000 | 1,740,000 | 0.870 | 2,610,000 | 0.053 | 3,300,000 | 0.052 |
| 20/03/2024 | 0.084 | 16,543.070 | 910,000 | 1,050,000 | 0.530 | 710,000 | 0.085 | 200,000 | 0.084 |
| 19/03/2024 | 0.085 | 16,529.480 | 7,860,000 | 1,560,000 | 0.780 | 6,750,000 | 0.084 | 500,000 | 0.087 |
| 18/03/2024 | 0.066 | 16,737.120 | 4,370,000 | 7,810,000 | 3.910 | 1,090,000 | 0.066 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |