61520 药明瑞银四四熊Ｃ (R 熊证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.385 | 12.900 | 0 | 4,010,000 | 8.020 | ||||
| 23/04/2024 | 0.385 | 12.980 | 0 | 4,010,000 | 8.020 | ||||
| 22/04/2024 | 0.385 | 12.800 | 0 | 4,010,000 | 8.020 | ||||
| 19/04/2024 | 0.385 | 12.620 | 0 | 4,010,000 | 8.020 | ||||
| 18/04/2024 | 0.380 | 13.240 | 0 | 4,010,000 | 8.020 | ||||
| 17/04/2024 | 0.380 | 13.320 | 0 | 4,010,000 | 8.020 | ||||
| 16/04/2024 | 0.380 | 13.040 | 0 | 4,010,000 | 8.020 | ||||
| 15/04/2024 | 0.375 | 13.580 | 0 | 4,010,000 | 8.020 | ||||
| 12/04/2024 | 0.375 | 13.900 | 0 | 4,010,000 | 8.020 | ||||
| 11/04/2024 | 0.375 | 14.100 | 0 | 4,010,000 | 8.020 | ||||
| 10/04/2024 | 0.375 | 14.340 | 0 | 4,010,000 | 8.020 | ||||
| 09/04/2024 | 0.375 | 14.400 | 0 | 4,010,000 | 8.020 | ||||
| 08/04/2024 | 0.375 | 14.080 | 0 | 4,010,000 | 8.020 | ||||
| 05/04/2024 | 0.375 | 13.360 | 0 | 4,010,000 | 8.020 | ||||
| 03/04/2024 | 0.375 | 14.040 | 0 | 4,010,000 | 8.020 | ||||
| 02/04/2024 | 0.375 | 14.200 | 0 | 4,010,000 | 8.020 | ||||
| 28/03/2024 | 0.375 | 14.300 | 0 | 4,010,000 | 8.020 | ||||
| 27/03/2024 | 0.375 | 13.760 | 0 | 4,010,000 | 8.020 | ||||
| 26/03/2024 | 0.375 | 13.560 | 0 | 4,010,000 | 8.020 | ||||
| 25/03/2024 | 0.375 | 14.020 | 0 | 4,010,000 | 8.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |