61714 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.041 | 5,214.410 | 16,820,000 | 15,590,000 | 10.393 | 10,680,000 | 0.041 | 3,560,000 | 0.040 |
| 17/06/2025 | 0.036 | 5,291.850 | 15,380,000 | 22,710,000 | 15.140 | 6,940,000 | 0.035 | 6,430,000 | 0.034 |
| 16/06/2025 | 0.034 | 5,299.910 | 7,230,000 | 23,220,000 | 15.480 | 2,850,000 | 0.038 | 3,600,000 | 0.038 |
| 13/06/2025 | 0.040 | 5,239.710 | 40,010,000 | 22,470,000 | 14.980 | 21,430,000 | 0.039 | 14,600,000 | 0.040 |
| 12/06/2025 | 0.032 | 5,331.330 | 40,930,000 | 29,300,000 | 19.533 | 17,630,000 | 0.028 | 20,130,000 | 0.028 |
| 11/06/2025 | 0.022 | 5,451.200 | 71,150,000 | 26,800,000 | 17.867 | 34,400,000 | 0.022 | 35,270,000 | 0.023 |
| 10/06/2025 | 0.028 | 5,392.190 | 82,720,000 | 25,930,000 | 17.287 | 41,990,000 | 0.028 | 39,850,000 | 0.027 |
| 09/06/2025 | 0.025 | 5,433.230 | 36,700,000 | 28,070,000 | 18.713 | 10,170,000 | 0.027 | 25,000,000 | 0.028 |
| 06/06/2025 | 0.039 | 5,286.520 | 16,940,000 | 13,240,000 | 8.827 | 6,010,000 | 0.037 | 10,730,000 | 0.037 |
| 05/06/2025 | 0.034 | 5,319.960 | 7,380,000 | 8,520,000 | 5.680 | 3,800,000 | 0.035 | 3,580,000 | 0.036 |
| 04/06/2025 | 0.043 | 5,219.020 | 7,780,000 | 8,740,000 | 5.827 | 2,870,000 | 0.042 | 4,650,000 | 0.043 |
| 03/06/2025 | 0.045 | 5,189.490 | 3,970,000 | 6,960,000 | 4.640 | 2,900,000 | 0.045 | 1,070,000 | 0.045 |
| 02/06/2025 | 0.050 | 5,134.110 | 4,700,000 | 8,790,000 | 5.860 | 1,000,000 | 0.057 | 3,610,000 | 0.058 |
| 30/05/2025 | 0.048 | 5,170.430 | 3,290,000 | 6,180,000 | 4.120 | 2,010,000 | 0.046 | 1,240,000 | 0.046 |
| 29/05/2025 | 0.036 | 5,301.920 | 7,910,000 | 6,950,000 | 4.633 | 4,440,000 | 0.041 | 3,320,000 | 0.041 |
| 28/05/2025 | 0.047 | 5,174.640 | 2,000,000 | 8,070,000 | 5.380 | 340,000 | 0.047 | 1,660,000 | 0.046 |
| 27/05/2025 | 0.045 | 5,182.600 | 4,410,000 | 6,750,000 | 4.500 | 2,380,000 | 0.048 | 1,830,000 | 0.048 |
| 26/05/2025 | 0.048 | 5,157.650 | 9,100,000 | 7,300,000 | 4.867 | 6,350,000 | 0.045 | 2,540,000 | 0.046 |
| 23/05/2025 | 0.040 | 5,246.870 | 12,680,000 | 11,110,000 | 7.407 | 3,990,000 | 0.037 | 6,740,000 | 0.039 |
| 22/05/2025 | 0.039 | 5,251.750 | 20,430,000 | 8,360,000 | 5.573 | 9,290,000 | 0.037 | 9,240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |