62025 阿里法巴四乙牛Ｂ (R 牛证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.151 | 72.500 | 960,000 | 13,210,000 | 13.210 | 840,000 | 0.138 | 10,000 | 0.154 |
| 23/04/2024 | 0.124 | 69.800 | 830,000 | 14,040,000 | 14.040 | ||||
| 22/04/2024 | 0.110 | 68.450 | 2,230,000 | 14,040,000 | 14.040 | 1,810,000 | 0.110 | ||
| 19/04/2024 | 0.094 | 66.700 | 990,000 | 12,230,000 | 12.230 | 880,000 | 0.090 | ||
| 18/04/2024 | 0.106 | 67.900 | 500,000 | 13,110,000 | 13.110 | 500,000 | 0.109 | ||
| 17/04/2024 | 0.106 | 68.000 | 100,000 | 12,610,000 | 12.610 | 100,000 | 0.104 | ||
| 16/04/2024 | 0.111 | 68.450 | 790,000 | 12,510,000 | 12.510 | 470,000 | 0.114 | ||
| 15/04/2024 | 0.131 | 70.400 | 90,000 | 12,040,000 | 12.040 | 40,000 | 0.127 | ||
| 12/04/2024 | 0.142 | 71.650 | 920,000 | 12,080,000 | 12.080 | 530,000 | 0.147 | 50,000 | 0.159 |
| 11/04/2024 | 0.167 | 74.200 | 0 | 12,560,000 | 12.560 | ||||
| 10/04/2024 | 0.166 | 73.950 | 1,160,000 | 12,560,000 | 12.560 | 750,000 | 0.160 | ||
| 09/04/2024 | 0.131 | 70.500 | 0 | 11,810,000 | 11.810 | ||||
| 08/04/2024 | 0.129 | 70.400 | 0 | 11,810,000 | 11.810 | ||||
| 05/04/2024 | 0.125 | 70.050 | 200,000 | 11,810,000 | 11.810 | 50,000 | 0.125 | 150,000 | 0.127 |
| 03/04/2024 | 0.132 | 70.350 | 10,000 | 11,710,000 | 11.710 | 10,000 | 0.136 | ||
| 02/04/2024 | 0.136 | 71.000 | 150,000 | 11,700,000 | 11.700 | 150,000 | 0.138 | ||
| 28/03/2024 | 0.127 | 70.250 | 0 | 11,550,000 | 11.550 | ||||
| 27/03/2024 | 0.116 | 68.800 | 250,000 | 11,550,000 | 11.550 | 50,000 | 0.116 | ||
| 26/03/2024 | 0.128 | 70.300 | 11,000,000 | 11,500,000 | 11.500 | 10,650,000 | 0.125 | ||
| 25/03/2024 | 0.127 | 70.300 | 30,000 | 850,000 | 0.850 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |