62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 7.660 | 400,000 | 16,680,000 | 27.800 | ||||
| 05/12/2025 | 0.090 | 7.980 | 50,000 | 16,680,000 | 27.800 | ||||
| 04/12/2025 | 0.089 | 7.920 | 90,000 | 16,680,000 | 27.800 | ||||
| 03/12/2025 | 0.084 | 7.840 | 220,000 | 16,680,000 | 27.800 | 20,000 | 0.085 | ||
| 02/12/2025 | 0.093 | 7.955 | 20,000 | 16,700,000 | 27.833 | ||||
| 01/12/2025 | 0.093 | 7.945 | 0 | 16,700,000 | 27.833 | ||||
| 28/11/2025 | 0.098 | 7.965 | 0 | 16,700,000 | 27.833 | ||||
| 27/11/2025 | 0.099 | 8.025 | 0 | 16,700,000 | 27.833 | ||||
| 26/11/2025 | 0.099 | 8.005 | 0 | 16,700,000 | 27.833 | ||||
| 25/11/2025 | 0.099 | 8.015 | 100,000 | 16,700,000 | 27.833 | ||||
| 24/11/2025 | 0.093 | 8.005 | 70,000 | 16,700,000 | 27.833 | ||||
| 21/11/2025 | 0.092 | 7.885 | 2,120,000 | 16,700,000 | 27.833 | 1,770,000 | 0.091 | ||
| 20/11/2025 | 0.099 | 8.015 | 1,280,000 | 18,470,000 | 30.783 | ||||
| 19/11/2025 | 0.095 | 7.925 | 600,000 | 18,470,000 | 30.783 | ||||
| 18/11/2025 | 0.096 | 7.945 | 0 | 18,470,000 | 30.783 | ||||
| 17/11/2025 | 0.100 | 8.035 | 5,550,000 | 18,470,000 | 30.783 | 5,550,000 | 0.103 | ||
| 14/11/2025 | 0.113 | 8.145 | 100,000 | 24,020,000 | 40.033 | 100,000 | 0.113 | ||
| 13/11/2025 | 0.111 | 8.215 | 210,000 | 24,120,000 | 40.200 | 210,000 | 0.109 | ||
| 12/11/2025 | 0.110 | 8.195 | 310,000 | 24,330,000 | 40.550 | 50,000 | 0.106 | ||
| 11/11/2025 | 0.101 | 8.125 | 350,000 | 24,380,000 | 40.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |