62274 恒科摩通五乙熊Ａ (R 熊证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.113 | 3,442.490 | 0 | 220,000 | 0.220 | ||||
| 12/04/2024 | 0.109 | 3,474.470 | 250,000 | 220,000 | 0.220 | 20,000 | 0.107 | 230,000 | 0.099 |
| 11/04/2024 | 0.098 | 3,538.390 | 150,000 | 10,000 | 0.010 | 150,000 | 0.102 | ||
| 10/04/2024 | 0.097 | 3,552.010 | 150,000 | 160,000 | 0.160 | 150,000 | 0.097 | ||
| 09/04/2024 | 0.108 | 3,478.240 | 1,050,000 | 10,000 | 0.010 | 640,000 | 0.109 | 410,000 | 0.112 |
| 08/04/2024 | 0.115 | 3,444.610 | 60,000 | 240,000 | 0.240 | 30,000 | 0.117 | 30,000 | 0.114 |
| 05/04/2024 | 0.114 | 3,450.890 | 360,000 | 240,000 | 0.240 | 110,000 | 0.119 | 250,000 | 0.116 |
| 03/04/2024 | 0.112 | 3,460.870 | 1,430,000 | 100,000 | 0.100 | 1,240,000 | 0.104 | 190,000 | 0.107 |
| 02/04/2024 | 0.101 | 3,543.120 | 310,000 | 1,150,000 | 1.150 | 270,000 | 0.095 | 40,000 | 0.100 |
| 28/03/2024 | 0.109 | 3,477.550 | 570,000 | 1,380,000 | 1.380 | 260,000 | 0.113 | 310,000 | 0.109 |
| 27/03/2024 | 0.124 | 3,393.430 | 260,000 | 1,330,000 | 1.330 | 260,000 | 0.119 | ||
| 26/03/2024 | 0.111 | 3,471.490 | 1,010,000 | 1,070,000 | 1.070 | 500,000 | 0.112 | 510,000 | 0.117 |
| 25/03/2024 | 0.116 | 3,437.200 | 780,000 | 1,060,000 | 1.060 | 520,000 | 0.113 | 260,000 | 0.115 |
| 22/03/2024 | 0.112 | 3,455.880 | 1,200,000 | 1,320,000 | 1.320 | 40,000 | 0.113 | 1,160,000 | 0.112 |
| 21/03/2024 | 0.092 | 3,582.900 | 0 | 200,000 | 0.200 | ||||
| 20/03/2024 | 0.097 | 3,551.420 | 0 | 200,000 | 0.200 | ||||
| 19/03/2024 | 0.099 | 3,528.470 | 260,000 | 200,000 | 0.200 | 260,000 | 0.099 | ||
| 18/03/2024 | 0.090 | 3,594.220 | 2,340,000 | 460,000 | 0.460 | 1,110,000 | 0.089 | 1,230,000 | 0.094 |
| 15/03/2024 | 0.097 | 3,549.840 | 310,000 | 340,000 | 0.340 | 170,000 | 0.101 | 140,000 | 0.105 |
| 14/03/2024 | 0.089 | 3,603.830 | 730,000 | 370,000 | 0.370 | 350,000 | 0.081 | 380,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |