62283 阿里花旗五一牛Ａ (R 牛证)
按盘价 
0.285 +0.057 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.228 | 79.700 | 1,270,000 | 3,250,000 | 2.170 | 1,030,000 | 0.220 | 60,000 | 0.233 |
| 14/05/2024 | 0.255 | 82.650 | 0 | 4,220,000 | 2.810 | ||||
| 13/05/2024 | 0.248 | 81.150 | 14,670,000 | 4,220,000 | 2.810 | 6,440,000 | 0.240 | 7,750,000 | 0.238 |
| 10/05/2024 | 0.217 | 77.950 | 6,580,000 | 2,910,000 | 1.940 | 3,210,000 | 0.217 | 2,990,000 | 0.216 |
| 09/05/2024 | 0.205 | 76.800 | 12,080,000 | 3,130,000 | 2.090 | 6,010,000 | 0.200 | 6,050,000 | 0.199 |
| 08/05/2024 | 0.198 | 76.150 | 2,610,000 | 3,090,000 | 2.060 | 1,000,000 | 0.212 | 1,610,000 | 0.209 |
| 07/05/2024 | 0.217 | 78.050 | 3,620,000 | 2,480,000 | 1.650 | 1,780,000 | 0.218 | 1,640,000 | 0.215 |
| 06/05/2024 | 0.232 | 79.500 | 2,670,000 | 2,620,000 | 1.750 | 1,350,000 | 0.232 | 1,320,000 | 0.230 |
| 03/05/2024 | 0.229 | 79.200 | 9,820,000 | 2,650,000 | 1.770 | 4,780,000 | 0.229 | 5,030,000 | 0.229 |
| 02/05/2024 | 0.199 | 76.100 | 1,980,000 | 2,400,000 | 1.600 | 1,020,000 | 0.195 | 340,000 | 0.186 |
| 30/04/2024 | 0.181 | 74.350 | 2,190,000 | 3,080,000 | 2.050 | 2,060,000 | 0.180 | 120,000 | 0.182 |
| 29/04/2024 | 0.180 | 74.350 | 1,410,000 | 5,020,000 | 3.350 | 1,030,000 | 0.194 | 150,000 | 0.187 |
| 26/04/2024 | 0.191 | 75.300 | 11,700,000 | 5,900,000 | 3.930 | 4,560,000 | 0.180 | 2,380,000 | 0.184 |
| 25/04/2024 | 0.167 | 73.000 | 11,430,000 | 8,080,000 | 5.390 | 4,720,000 | 0.169 | 5,560,000 | 0.173 |
| 24/04/2024 | 0.166 | 72.500 | 11,990,000 | 7,240,000 | 4.830 | 4,930,000 | 0.163 | 4,460,000 | 0.157 |
| 23/04/2024 | 0.138 | 69.800 | 11,790,000 | 7,710,000 | 5.140 | 4,230,000 | 0.138 | 4,060,000 | 0.136 |
| 22/04/2024 | 0.124 | 68.450 | 3,390,000 | 7,880,000 | 5.250 | 2,280,000 | 0.124 | 610,000 | 0.130 |
| 19/04/2024 | 0.106 | 66.700 | 4,170,000 | 9,550,000 | 6.370 | 1,400,000 | 0.105 | 2,490,000 | 0.103 |
| 18/04/2024 | 0.117 | 67.900 | 7,790,000 | 8,460,000 | 5.640 | 2,070,000 | 0.119 | 1,820,000 | 0.115 |
| 17/04/2024 | 0.119 | 68.000 | 11,220,000 | 8,710,000 | 5.810 | 5,660,000 | 0.115 | 3,430,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |