62311 港交瑞银四七牛Ｂ (R 牛证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.047 | 218.600 | 96,370,000 | 8,345,000 | 10.430 | 41,355,000 | 0.048 | 44,870,000 | 0.049 |
| 17/04/2024 | 0.041 | 215.600 | 800,000 | 4,830,000 | 6.040 | 110,000 | 0.037 | 175,000 | 0.040 |
| 16/04/2024 | 0.045 | 217.600 | 2,160,000 | 4,765,000 | 5.960 | 550,000 | 0.048 | 970,000 | 0.048 |
| 15/04/2024 | 0.058 | 224.400 | 2,355,000 | 4,345,000 | 5.430 | 1,605,000 | 0.059 | 20,000 | 0.057 |
| 12/04/2024 | 0.066 | 228.200 | 1,525,000 | 5,930,000 | 7.410 | 145,000 | 0.064 | 390,000 | 0.069 |
| 11/04/2024 | 0.078 | 234.000 | 6,345,000 | 5,685,000 | 7.110 | 5,275,000 | 0.073 | 650,000 | 0.078 |
| 10/04/2024 | 0.079 | 234.600 | 78,805,000 | 10,310,000 | 12.890 | 32,125,000 | 0.078 | 36,070,000 | 0.077 |
| 09/04/2024 | 0.073 | 231.200 | 14,910,000 | 6,365,000 | 7.960 | 5,170,000 | 0.073 | 4,845,000 | 0.075 |
| 08/04/2024 | 0.068 | 228.200 | 61,645,000 | 6,690,000 | 8.360 | 28,335,000 | 0.067 | 27,960,000 | 0.070 |
| 05/04/2024 | 0.064 | 226.400 | 4,805,000 | 7,065,000 | 8.830 | 755,000 | 0.063 | 2,535,000 | 0.060 |
| 03/04/2024 | 0.068 | 228.400 | 4,390,000 | 5,285,000 | 6.610 | 1,465,000 | 0.074 | 1,455,000 | 0.073 |
| 02/04/2024 | 0.079 | 234.000 | 8,665,000 | 5,295,000 | 6.620 | 2,450,000 | 0.077 | 2,225,000 | 0.074 |
| 28/03/2024 | 0.067 | 227.800 | 14,285,000 | 5,520,000 | 6.900 | 4,515,000 | 0.070 | 5,560,000 | 0.069 |
| 27/03/2024 | 0.068 | 228.800 | 580,000 | 4,475,000 | 5.590 | 580,000 | 0.070 | ||
| 26/03/2024 | 0.078 | 233.000 | 600,000 | 3,895,000 | 4.870 | 100,000 | 0.080 | 500,000 | 0.077 |
| 25/03/2024 | 0.075 | 231.600 | 14,000,000 | 3,495,000 | 4.370 | 6,355,000 | 0.077 | 7,180,000 | 0.078 |
| 22/03/2024 | 0.088 | 238.200 | 930,000 | 2,670,000 | 3.340 | 510,000 | 0.083 | 420,000 | 0.088 |
| 21/03/2024 | 0.096 | 242.000 | 5,895,000 | 2,760,000 | 3.450 | 1,900,000 | 0.099 | 2,745,000 | 0.102 |
| 20/03/2024 | 0.093 | 240.200 | 550,000 | 1,915,000 | 2.390 | 400,000 | 0.094 | 50,000 | 0.093 |
| 19/03/2024 | 0.088 | 237.600 | 400,000 | 2,265,000 | 2.830 | 400,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |