62385 恒指法巴七五熊Ｂ (R 熊证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.090 | 17,660.020 | 20,140,000 | ||||||
| 16/09/2024 | 0.114 | 17,422.120 | 8,210,000 | 6,540,000 | 2.616 | 3,710,000 | 0.122 | 1,920,000 | 0.124 |
| 13/09/2024 | 0.117 | 17,369.090 | 5,530,000 | 8,330,000 | 3.332 | 2,650,000 | 0.117 | 1,530,000 | 0.110 |
| 12/09/2024 | 0.130 | 17,240.390 | 2,770,000 | 9,450,000 | 3.780 | 450,000 | 0.135 | 1,700,000 | 0.124 |
| 11/09/2024 | 0.146 | 17,108.710 | 23,390,000 | 8,200,000 | 3.280 | 3,550,000 | 0.153 | 720,000 | 0.148 |
| 10/09/2024 | 0.132 | 17,234.090 | 22,730,000 | 11,030,000 | 4.412 | 2,940,000 | 0.127 | 5,200,000 | 0.130 |
| 09/09/2024 | 0.138 | 17,196.960 | 25,170,000 | 8,770,000 | 3.508 | 8,140,000 | 0.137 | 4,100,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 17,444.300 | 55,800,000 | 12,810,000 | 5.124 | 16,370,000 | 0.110 | 21,710,000 | 0.105 |
| 04/09/2024 | 0.111 | 17,457.340 | 74,470,000 | 7,470,000 | 2.988 | 27,890,000 | 0.113 | 18,650,000 | 0.114 |
| 03/09/2024 | 0.094 | 17,651.490 | 22,050,000 | 16,710,000 | 6.684 | 3,670,000 | 0.095 | 5,320,000 | 0.093 |
| 02/09/2024 | 0.093 | 17,691.970 | 86,950,000 | 15,060,000 | 6.024 | 35,130,000 | 0.086 | 8,670,000 | 0.093 |
| 30/08/2024 | 0.059 | 17,989.070 | 165,630,000 | 41,520,000 | 16.608 | 25,740,000 | 0.059 | 55,760,000 | 0.058 |
| 29/08/2024 | 0.082 | 17,786.320 | 31,510,000 | 11,500,000 | 4.600 | 7,530,000 | 0.099 | 9,100,000 | 0.093 |
| 28/08/2024 | 0.093 | 17,692.450 | 66,840,000 | 9,930,000 | 3.972 | 27,540,000 | 0.082 | 13,850,000 | 0.074 |
| 27/08/2024 | 0.071 | 17,874.670 | 54,470,000 | 23,620,000 | 9.448 | 21,580,000 | 0.089 | 18,550,000 | 0.079 |
| 26/08/2024 | 0.080 | 17,798.730 | 26,000,000 | 26,650,000 | 10.660 | 880,000 | 0.086 | 21,040,000 | 0.080 |
| 23/08/2024 | 0.095 | 17,612.100 | 7,650,000 | 6,490,000 | 2.596 | 1,740,000 | 0.101 | 560,000 | 0.100 |
| 22/08/2024 | 0.094 | 17,641.000 | 10,270,000 | 7,670,000 | 3.068 | 5,540,000 | 0.109 | 1,680,000 | 0.108 |
| 21/08/2024 | 0.118 | 17,391.010 | 8,260,000 | 11,530,000 | 4.612 | 5,070,000 | 0.128 | 790,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |