62409 招行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.077 | 31.750 | 0 | 265,000 | 0.530 | ||||
| 12/04/2024 | 0.077 | 31.600 | 0 | 265,000 | 0.530 | ||||
| 11/04/2024 | 0.079 | 31.900 | 0 | 265,000 | 0.530 | ||||
| 10/04/2024 | 0.079 | 32.050 | 0 | 265,000 | 0.530 | ||||
| 09/04/2024 | 0.074 | 31.550 | 0 | 265,000 | 0.530 | ||||
| 08/04/2024 | 0.073 | 31.400 | 0 | 265,000 | 0.530 | ||||
| 05/04/2024 | 0.068 | 30.900 | 750,000 | 265,000 | 0.530 | 375,000 | 0.064 | 375,000 | 0.066 |
| 03/04/2024 | 0.068 | 30.900 | 1,950,000 | 265,000 | 0.530 | 1,950,000 | 0.068 | ||
| 02/04/2024 | 0.073 | 31.450 | 0 | 2,215,000 | 4.430 | ||||
| 28/03/2024 | 0.071 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
| 27/03/2024 | 0.072 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
| 26/03/2024 | 0.074 | 31.300 | 1,250,000 | 2,215,000 | 4.430 | 625,000 | 0.074 | 625,000 | 0.076 |
| 25/03/2024 | 0.063 | 30.000 | 10,000 | 2,215,000 | 4.430 | 5,000 | 0.063 | ||
| 22/03/2024 | 0.066 | 30.200 | 1,250,000 | 2,220,000 | 4.440 | 625,000 | 0.066 | 625,000 | 0.066 |
| 21/03/2024 | 0.072 | 30.950 | 1,255,000 | 2,220,000 | 4.440 | 625,000 | 0.074 | 630,000 | 0.072 |
| 20/03/2024 | 0.065 | 30.150 | 250,000 | 2,215,000 | 4.430 | 125,000 | 0.065 | 125,000 | 0.063 |
| 19/03/2024 | 0.065 | 30.000 | 0 | 2,215,000 | 4.430 | ||||
| 18/03/2024 | 0.068 | 30.350 | 0 | 2,215,000 | 4.430 | ||||
| 15/03/2024 | 0.068 | 30.300 | 0 | 2,215,000 | 4.430 | ||||
| 14/03/2024 | 0.072 | 30.850 | 0 | 2,215,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |