62417 网易汇丰四十熊Ａ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.078 | 153.300 | 1,850,000 | 210,000 | 0.210 | 925,000 | 0.079 | 925,000 | 0.078 |
| 09/05/2024 | 0.077 | 154.000 | 600,000 | 210,000 | 0.210 | 300,000 | 0.079 | 300,000 | 0.078 |
| 08/05/2024 | 0.081 | 151.000 | 3,400,000 | 210,000 | 0.210 | 1,700,000 | 0.079 | 1,700,000 | 0.079 |
| 07/05/2024 | 0.078 | 152.700 | 1,130,000 | 210,000 | 0.210 | 680,000 | 0.071 | 450,000 | 0.074 |
| 06/05/2024 | 0.062 | 160.700 | 3,370,000 | 440,000 | 0.440 | 1,650,000 | 0.065 | 1,720,000 | 0.065 |
| 03/05/2024 | 0.070 | 157.100 | 1,470,000 | 370,000 | 0.370 | 550,000 | 0.069 | 920,000 | 0.069 |
| 02/05/2024 | 0.083 | 150.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.082 | 150.300 | 850,000 | 0 | 0.000 | 425,000 | 0.080 | 425,000 | 0.082 |
| 29/04/2024 | 0.081 | 151.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.085 | 149.200 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.089 | 146.600 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.087 | 148.100 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.091 | 145.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.091 | 146.400 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.097 | 142.800 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.098 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.100 | 141.100 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.099 | 142.300 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.099 | ||
| 15/04/2024 | 0.091 | 145.600 | 0 | 1,000,000 | 1.000 | ||||
| 12/04/2024 | 0.080 | 151.100 | 510,000 | 1,000,000 | 1.000 | 260,000 | 0.082 | 250,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |