62417 恒指法巴八乙熊Ｎ (R 熊证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.275 | 22,867.740 | 640,000 | 10,820,000 | 7.213 | 200,000 | 0.280 | 440,000 | 0.280 |
| 08/05/2025 | 0.280 | 22,775.920 | 650,000 | 10,580,000 | 7.053 | 300,000 | 0.276 | 350,000 | 0.272 |
| 07/05/2025 | 0.280 | 22,691.880 | 10,280,000 | 10,530,000 | 7.020 | 280,000 | 0.252 | 10,000,000 | 0.280 |
| 06/05/2025 | 0.280 | 22,662.710 | 200,000 | 810,000 | 0.540 | 50,000 | 0.280 | 150,000 | 0.275 |
| 02/05/2025 | 0.295 | 22,504.680 | 710,000 | 710,000 | 0.473 | 710,000 | 0.313 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.350 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.350 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.350 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.345 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.390 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.405 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.430 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.390 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.395 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.435 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.495 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.510 | 20,127.680 | 50,000 | 0 | 0.000 | 50,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |