62419 阿里法兴一八牛Ｌ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2021 | 0.088 | 233.800 | 2,760,000 | 12,885,000 | 6.442 | 2,640,000 | 0.083 | ||
| 14/04/2021 | 0.094 | 237.800 | 735,000 | 15,525,000 | 7.762 | 30,000 | 0.089 | ||
| 13/04/2021 | 0.085 | 233.200 | 4,745,000 | 15,555,000 | 7.778 | 1,255,000 | 0.096 | ||
| 12/04/2021 | 0.082 | 232.200 | 17,155,000 | 16,810,000 | 8.405 | 9,280,000 | 0.078 | 580,000 | 0.086 |
| 09/04/2021 | 0.056 | 218.000 | 2,485,000 | 25,510,000 | 12.755 | 1,200,000 | 0.057 | 105,000 | 0.057 |
| 08/04/2021 | 0.066 | 223.000 | 2,025,000 | 26,605,000 | 13.302 | 5,000 | 0.064 | 500,000 | 0.070 |
| 07/04/2021 | 0.063 | 222.000 | 830,000 | 26,110,000 | 13.055 | 210,000 | 0.062 | 500,000 | 0.068 |
| 01/04/2021 | 0.070 | 225.600 | 1,130,000 | 25,820,000 | 12.910 | 30,000 | 0.070 | ||
| 31/03/2021 | 0.060 | 220.000 | 2,385,000 | 25,790,000 | 12.895 | 1,620,000 | 0.060 | ||
| 30/03/2021 | 0.062 | 221.600 | 1,875,000 | 27,410,000 | 13.705 | 40,000 | 0.061 | ||
| 29/03/2021 | 0.050 | 216.200 | 1,955,000 | 27,450,000 | 13.725 | 515,000 | 0.047 | 1,000,000 | 0.053 |
| 26/03/2021 | 0.051 | 216.000 | 3,660,000 | 26,965,000 | 13.482 | 10,000 | 0.051 | 515,000 | 0.053 |
| 25/03/2021 | 0.057 | 221.000 | 3,770,000 | 26,460,000 | 13.230 | 1,325,000 | 0.050 | 1,340,000 | 0.060 |
| 24/03/2021 | 0.078 | 230.000 | 1,510,000 | 26,445,000 | 13.222 | 95,000 | 0.082 | 1,150,000 | 0.080 |
| 23/03/2021 | 0.079 | 230.000 | 905,000 | 25,390,000 | 12.695 | 30,000 | 0.079 | 470,000 | 0.082 |
| 22/03/2021 | 0.084 | 231.200 | 1,090,000 | 24,950,000 | 12.475 | 220,000 | 0.081 | 730,000 | 0.085 |
| 19/03/2021 | 0.087 | 234.600 | 1,620,000 | 24,440,000 | 12.220 | 580,000 | 0.080 | 780,000 | 0.086 |
| 18/03/2021 | 0.085 | 233.600 | 5,400,000 | 24,240,000 | 12.120 | 2,915,000 | 0.087 | 235,000 | 0.089 |
| 17/03/2021 | 0.065 | 222.600 | 4,470,000 | 26,920,000 | 13.460 | 540,000 | 0.061 | 3,210,000 | 0.062 |
| 16/03/2021 | 0.061 | 221.400 | 4,250,000 | 24,250,000 | 12.125 | 1,280,000 | 0.061 | 2,375,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |