62419 阿里法兴一八牛L (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.088233.8002,760,00012,885,0006.4422,640,0000.083
14/04/20210.094237.800735,00015,525,0007.76230,0000.089
13/04/20210.085233.2004,745,00015,555,0007.7781,255,0000.096
12/04/20210.082232.20017,155,00016,810,0008.4059,280,0000.078580,0000.086
09/04/20210.056218.0002,485,00025,510,00012.7551,200,0000.057105,0000.057
08/04/20210.066223.0002,025,00026,605,00013.3025,0000.064500,0000.070
07/04/20210.063222.000830,00026,110,00013.055210,0000.062500,0000.068
01/04/20210.070225.6001,130,00025,820,00012.91030,0000.070
31/03/20210.060220.0002,385,00025,790,00012.8951,620,0000.060
30/03/20210.062221.6001,875,00027,410,00013.70540,0000.061
29/03/20210.050216.2001,955,00027,450,00013.725515,0000.0471,000,0000.053
26/03/20210.051216.0003,660,00026,965,00013.48210,0000.051515,0000.053
25/03/20210.057221.0003,770,00026,460,00013.2301,325,0000.0501,340,0000.060
24/03/20210.078230.0001,510,00026,445,00013.22295,0000.0821,150,0000.080
23/03/20210.079230.000905,00025,390,00012.69530,0000.079470,0000.082
22/03/20210.084231.2001,090,00024,950,00012.475220,0000.081730,0000.085
19/03/20210.087234.6001,620,00024,440,00012.220580,0000.080780,0000.086
18/03/20210.085233.6005,400,00024,240,00012.1202,915,0000.087235,0000.089
17/03/20210.065222.6004,470,00026,920,00013.460540,0000.0613,210,0000.062
16/03/20210.061221.4004,250,00024,250,00012.1251,280,0000.0612,375,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。