62534 阿里东亚四七牛Ｃ (R 牛证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.150 | 75.300 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.125 | 73.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.120 | 72.500 | 1,360,000 | 0 | 0.000 | 1,230,000 | 0.107 | ||
| 23/04/2024 | 0.091 | 69.800 | 0 | 1,230,000 | 1.230 | ||||
| 22/04/2024 | 0.078 | 68.450 | 1,400,000 | 1,230,000 | 1.230 | 50,000 | 0.075 | 800,000 | 0.079 |
| 19/04/2024 | 0.061 | 66.700 | 2,960,000 | 480,000 | 0.480 | 980,000 | 0.056 | 1,430,000 | 0.055 |
| 18/04/2024 | 0.073 | 67.900 | 0 | 30,000 | 0.030 | ||||
| 17/04/2024 | 0.075 | 68.000 | 0 | 30,000 | 0.030 | ||||
| 16/04/2024 | 0.078 | 68.450 | 30,000 | 30,000 | 0.030 | 30,000 | 0.083 | ||
| 15/04/2024 | 0.100 | 70.400 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.114 | 71.650 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.137 | 74.200 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.135 | 73.950 | 420,000 | 0 | 0.000 | 220,000 | 0.134 | ||
| 09/04/2024 | 0.099 | 70.500 | 200,000 | 220,000 | 0.220 | 150,000 | 0.104 | ||
| 08/04/2024 | 0.096 | 70.400 | 0 | 370,000 | 0.370 | ||||
| 05/04/2024 | 0.092 | 70.050 | 100,000 | 370,000 | 0.370 | 100,000 | 0.089 | ||
| 03/04/2024 | 0.099 | 70.350 | 150,000 | 270,000 | 0.270 | 150,000 | 0.101 | ||
| 02/04/2024 | 0.104 | 71.000 | 180,000 | 120,000 | 0.120 | 180,000 | 0.101 | ||
| 28/03/2024 | 0.098 | 70.250 | 720,000 | 300,000 | 0.300 | 600,000 | 0.100 | ||
| 27/03/2024 | 0.082 | 68.800 | 130,000 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |