62599 海油法巴五甲熊Ｃ (R 熊证)
按盘价 
0.610 +0.100 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.510 | 19.840 | 0 | 160,000 | 0.160 | ||||
| 04/09/2024 | 0.500 | 19.900 | 600,000 | 160,000 | 0.160 | 590,000 | 0.490 | ||
| 03/09/2024 | 0.380 | 21.250 | 10,000 | 750,000 | 0.750 | ||||
| 02/09/2024 | 0.345 | 21.150 | 0 | 750,000 | 0.750 | ||||
| 30/08/2024 | 0.340 | 21.550 | 0 | 750,000 | 0.750 | ||||
| 29/08/2024 | 0.360 | 21.200 | 10,000 | 750,000 | 0.750 | ||||
| 28/08/2024 | 0.335 | 21.300 | 10,000 | 750,000 | 0.750 | ||||
| 27/08/2024 | 0.330 | 21.400 | 10,000 | 750,000 | 0.750 | ||||
| 26/08/2024 | 0.405 | 20.700 | 0 | 750,000 | 0.750 | ||||
| 23/08/2024 | 0.425 | 20.450 | 0 | 750,000 | 0.750 | ||||
| 22/08/2024 | 0.425 | 20.250 | 0 | 750,000 | 0.750 | ||||
| 21/08/2024 | 0.425 | 20.350 | 0 | 750,000 | 0.750 | ||||
| 20/08/2024 | 0.425 | 20.150 | 0 | 750,000 | 0.750 | ||||
| 19/08/2024 | 0.415 | 20.550 | 0 | 750,000 | 0.750 | ||||
| 16/08/2024 | 0.415 | 20.600 | 0 | 750,000 | 0.750 | ||||
| 15/08/2024 | 0.470 | 19.920 | 0 | 750,000 | 0.750 | ||||
| 14/08/2024 | 0.460 | 19.980 | 0 | 750,000 | 0.750 | ||||
| 13/08/2024 | 0.460 | 20.050 | 40,000 | 750,000 | 0.750 | 40,000 | 0.460 | ||
| 12/08/2024 | 0.490 | 19.740 | 50,000 | 790,000 | 0.790 | 50,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |