62717 阿里摩通四七牛Ｂ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.290 | 82.650 | 10,000 | ||||||
| 13/05/2024 | 0.270 | 81.150 | 0 | 60,000 | 0.150 | ||||
| 10/05/2024 | 0.240 | 77.950 | 50,000 | 60,000 | 0.150 | 50,000 | 0.240 | ||
| 09/05/2024 | 0.227 | 76.800 | 0 | 110,000 | 0.275 | ||||
| 08/05/2024 | 0.221 | 76.150 | 300,000 | 110,000 | 0.275 | 300,000 | 0.218 | ||
| 07/05/2024 | 0.240 | 78.050 | 0 | 410,000 | 1.025 | ||||
| 06/05/2024 | 0.255 | 79.500 | 0 | 410,000 | 1.025 | ||||
| 03/05/2024 | 0.255 | 79.200 | 100,000 | 410,000 | 1.025 | 50,000 | 0.255 | ||
| 02/05/2024 | 0.220 | 76.100 | 1,100,000 | 460,000 | 1.150 | 1,050,000 | 0.219 | 50,000 | 0.211 |
| 30/04/2024 | 0.204 | 74.350 | 200,000 | 1,460,000 | 3.650 | 200,000 | 0.201 | ||
| 29/04/2024 | 0.205 | 74.350 | 3,130,000 | 1,660,000 | 4.150 | 1,660,000 | 0.209 | 1,470,000 | 0.213 |
| 26/04/2024 | 0.215 | 75.300 | 1,280,000 | 1,850,000 | 4.625 | 640,000 | 0.215 | 600,000 | 0.215 |
| 25/04/2024 | 0.192 | 73.000 | 100,000 | 1,890,000 | 4.725 | 50,000 | 0.192 | 50,000 | 0.200 |
| 24/04/2024 | 0.187 | 72.500 | 260,000 | 1,890,000 | 4.725 | 260,000 | 0.181 | ||
| 23/04/2024 | 0.157 | 69.800 | 100,000 | 2,150,000 | 5.375 | 100,000 | 0.155 | ||
| 22/04/2024 | 0.142 | 68.450 | 0 | 2,250,000 | 5.625 | ||||
| 19/04/2024 | 0.127 | 66.700 | 430,000 | 2,250,000 | 5.625 | 10,000 | 0.124 | 420,000 | 0.125 |
| 18/04/2024 | 0.138 | 67.900 | 20,000 | 1,840,000 | 4.600 | 20,000 | 0.136 | ||
| 17/04/2024 | 0.141 | 68.000 | 0 | 1,820,000 | 4.550 | ||||
| 16/04/2024 | 0.144 | 68.450 | 100,000 | 1,820,000 | 4.550 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |