62772 阿里汇丰一十牛A (R 牛证)
实时 按盘价 升0.092 +0.002 (+2.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.090233.80050,00010,750,00010.75050,0000.090
14/04/20210.095237.800800,00010,700,00010.700500,0000.093
13/04/20210.088233.200200,00011,200,00011.200100,0000.101100,0000.087
12/04/20210.087232.20010,400,00011,200,00011.2004,400,0000.0845,050,0000.092
09/04/20210.058218.00052,450,00010,550,00010.55025,250,0000.05826,700,0000.059
08/04/20210.069223.000950,0009,100,0009.100550,0000.069400,0000.069
07/04/20210.066222.000249,100,0009,250,0009.250123,600,0000.067124,300,0000.067
01/04/20210.072225.6008,950,0008,550,0008.5507,350,0000.066250,0000.070
31/03/20210.061220.000154,450,00015,650,00015.65070,350,0000.06476,850,0000.064
30/03/20210.065221.600121,850,0009,150,0009.15061,400,0000.06758,950,0000.067
29/03/20210.054216.2005,300,00011,600,00011.6001,700,0000.0542,400,0000.054
26/03/20210.053216.000113,400,00010,900,00010.90053,100,0000.05255,900,0000.052
25/03/20210.062221.00081,650,0008,100,0008.10036,000,0000.06041,550,0000.060
24/03/20210.081230.000200,0002,550,0002.550100,0000.085100,0000.081
23/03/20210.082230.000150,0002,550,0002.550150,0000.082
22/03/20210.087231.20002,400,0002.400
19/03/20210.089234.600300,0002,400,0002.400100,0000.085100,0000.089
18/03/20210.089233.600350,0002,400,0002.400150,0000.082150,0000.084
17/03/20210.065222.60002,400,0002.400
16/03/20210.064221.40002,400,0002.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。