63013 恒指法兴三一牛R (R 牛证)
实时 按盘价 跌0.105 -0.016 (-13.223%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.12123,766.6901,250,00023,050,0004.610480,0000.121740,0000.115
02/12/20210.12223,788.9301,500,00022,790,0004.5581,320,0000.118180,0000.116
01/12/20210.11823,658.9204,950,00023,930,0004.7862,630,0000.1252,070,0000.121
30/11/20210.11123,475.26023,460,00024,490,0004.8986,730,0000.11316,680,0000.111
29/11/20210.12923,852.2402,260,00014,540,0002.908150,0000.1362,110,0000.132
26/11/20210.14124,080.5203,190,00012,580,0002.51620,0000.1513,150,0000.147
25/11/20210.17124,740.160160,0009,450,0001.89060,0000.17090,0000.164
24/11/20210.16824,685.500630,0009,420,0001.884270,0000.172360,0000.167
23/11/20210.16624,651.5801,530,0009,330,0001.8661,530,0000.166
22/11/20210.18024,951.340520,0007,800,0001.560400,0000.182120,0000.178
19/11/20210.18225,049.9702,050,0008,080,0001.616150,0000.1811,900,0000.176
18/11/20210.19525,319.720170,0006,330,0001.266150,0000.19620,0000.196
17/11/20210.21025,650.08060,0006,460,0001.29210,0000.20650,0000.210
16/11/20210.21325,713.780210,0006,420,0001.284210,0000.210
15/11/20210.19725,390.910930,0006,630,0001.326910,0000.19720,0000.197
12/11/20210.19525,327.970130,0007,520,0001.50480,0000.20050,0000.195
11/11/20210.19525,247.9901,370,0007,550,0001.5101,100,0000.184270,0000.180
10/11/20210.18024,996.1401,930,0008,380,0001.676290,0000.1681,640,0000.166
09/11/20210.17324,813.130520,0007,030,0001.406180,0000.173340,0000.170
08/11/20210.17024,763.770160,0006,870,0001.37450,0000.173110,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。