63089 恒指星展七乙牛Ｚ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.200 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 0.200 | 26,487.510 | 0 | 22,590,000 | 22.590 | ||||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 22,590,000 | 22.590 | ||||
| 16/01/2026 | 0.230 | 26,844.960 | 0 | 22,590,000 | 22.590 | ||||
| 15/01/2026 | 0.239 | 26,923.620 | 0 | 22,590,000 | 22.590 | ||||
| 14/01/2026 | 0.239 | 26,999.810 | 0 | 22,590,000 | 22.590 | ||||
| 13/01/2026 | 0.230 | 26,848.470 | 20,000 | 22,590,000 | 22.590 | 20,000 | 0.246 | ||
| 12/01/2026 | 0.204 | 26,608.480 | 530,000 | 22,610,000 | 22.610 | 530,000 | 0.204 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 30,000 | 23,140,000 | 23.140 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 20,000 | 23,140,000 | 23.140 | 20,000 | 0.171 | ||
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 23,120,000 | 23.120 | ||||
| 06/01/2026 | 0.217 | 26,710.450 | 1,460,000 | 23,120,000 | 23.120 | 1,460,000 | 0.227 | ||
| 05/01/2026 | 0.184 | 26,347.240 | 250,000 | 24,580,000 | 24.580 | 90,000 | 0.189 | 140,000 | 0.185 |
| 02/01/2026 | 0.182 | 26,338.470 | 50,000 | 24,530,000 | 24.530 | 50,000 | 0.163 | ||
| 31/12/2025 | 0.114 | 25,630.540 | 30,000 | 24,580,000 | 24.580 | 30,000 | 0.121 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 0 | 24,550,000 | 24.550 | ||||
| 29/12/2025 | 0.121 | 25,635.230 | 20,000 | 24,550,000 | 24.550 | 20,000 | 0.145 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 500,000 | 24,570,000 | 24.570 | 500,000 | 0.135 | ||
| 23/12/2025 | 0.132 | 25,774.140 | 10,000 | 24,070,000 | 24.070 | 10,000 | 0.132 | ||
| 22/12/2025 | 0.134 | 25,801.770 | 210,000 | 24,080,000 | 24.080 | 210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |