63090 中企法兴五四熊Ｆ (R 熊证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.051 | 5,803.860 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.056 | 5,749.690 | 10,000 | 0 | 0.000 | 10,000 | 0.056 | ||
| 16/04/2024 | 0.057 | 5,743.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.057 | ||
| 15/04/2024 | 0.044 | 5,856.440 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.042 | 5,879.580 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.029 | 6,003.970 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.028 | 6,016.830 | 2,390,000 | 0 | 0.000 | 1,660,000 | 0.028 | 730,000 | 0.031 |
| 09/04/2024 | 0.042 | 5,895.320 | 100,000 | 930,000 | 0.930 | 100,000 | 0.041 | ||
| 08/04/2024 | 0.044 | 5,868.970 | 20,000 | 830,000 | 0.830 | 10,000 | 0.044 | 10,000 | 0.039 |
| 05/04/2024 | 0.046 | 5,863.570 | 220,000 | 830,000 | 0.830 | 30,000 | 0.048 | 190,000 | 0.045 |
| 03/04/2024 | 0.043 | 5,874.990 | 200,000 | 670,000 | 0.670 | 200,000 | 0.041 | ||
| 02/04/2024 | 0.036 | 5,960.720 | 100,000 | 470,000 | 0.470 | 100,000 | 0.036 | ||
| 28/03/2024 | 0.050 | 5,810.790 | 510,000 | 370,000 | 0.370 | 150,000 | 0.048 | 360,000 | 0.050 |
| 27/03/2024 | 0.057 | 5,728.130 | 180,000 | 160,000 | 0.160 | 150,000 | 0.057 | 30,000 | 0.058 |
| 26/03/2024 | 0.047 | 5,825.420 | 20,000 | 280,000 | 0.280 | 20,000 | 0.048 | ||
| 25/03/2024 | 0.053 | 5,754.650 | 210,000 | 260,000 | 0.260 | 210,000 | 0.053 | ||
| 22/03/2024 | 0.054 | 5,757.670 | 60,000 | 50,000 | 0.050 | 10,000 | 0.044 | 50,000 | 0.055 |
| 21/03/2024 | 0.040 | 5,905.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.040 | ||
| 20/03/2024 | 0.049 | 5,803.990 | 10,000 | 20,000 | 0.020 | 10,000 | 0.049 | ||
| 19/03/2024 | 0.050 | 5,780.210 | 30,000 | 10,000 | 0.010 | 20,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |