63164 阿里中银一六牛H (R 牛证)
实时 按盘价 升0.405 +0.005 (+1.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.400233.8000280,0000.467
14/04/20210.420237.8000280,0000.467
13/04/20210.385233.2000280,0000.467
12/04/20210.370232.200120,000280,0000.467120,0000.392
09/04/20210.240218.00050,000400,0000.66750,0000.255
08/04/20210.285223.0000350,0000.583
07/04/20210.285222.0000350,0000.583
01/04/20210.300225.6000350,0000.583
31/03/20210.260220.0000350,0000.583
30/03/20210.260221.6000350,0000.583
29/03/20210.218216.2000350,0000.583
26/03/20210.218216.0001,250,000350,0000.583600,0000.212650,0000.218
25/03/20210.255221.000100,000300,0000.500100,0000.246
24/03/20210.355230.00010,000200,0000.33310,0000.400
23/03/20210.370230.0000190,0000.317
22/03/20210.380231.2000190,0000.317
19/03/20210.380234.6000190,0000.317
18/03/20210.380233.60090,000190,0000.31790,0000.380
17/03/20210.275222.6000280,0000.467
16/03/20210.275221.4000280,0000.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。