63234 阿里法兴四六牛Ｌ (R 牛证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.172 | 76.300 | 0 | 270,000 | 0.675 | ||||
| 29/05/2024 | 0.177 | 76.800 | 0 | 270,000 | 0.675 | ||||
| 28/05/2024 | 0.200 | 79.550 | 0 | 270,000 | 0.675 | ||||
| 27/05/2024 | 0.197 | 79.250 | 0 | 270,000 | 0.675 | ||||
| 24/05/2024 | 0.191 | 78.150 | 0 | 270,000 | 0.675 | ||||
| 23/05/2024 | 0.194 | 78.650 | 0 | 270,000 | 0.675 | ||||
| 22/05/2024 | 0.239 | 83.000 | 0 | 270,000 | 0.675 | ||||
| 21/05/2024 | 0.250 | 84.400 | 0 | 270,000 | 0.675 | ||||
| 20/05/2024 | 0.255 | 85.350 | 0 | 270,000 | 0.675 | ||||
| 17/05/2024 | 0.255 | 85.700 | 0 | 270,000 | 0.675 | ||||
| 16/05/2024 | 0.203 | 79.700 | 0 | 270,000 | 0.675 | ||||
| 14/05/2024 | 0.244 | 82.650 | 0 | 270,000 | 0.675 | ||||
| 13/05/2024 | 0.229 | 81.150 | 0 | 270,000 | 0.675 | ||||
| 10/05/2024 | 0.197 | 77.950 | 0 | 270,000 | 0.675 | ||||
| 09/05/2024 | 0.186 | 76.800 | 0 | 270,000 | 0.675 | ||||
| 08/05/2024 | 0.182 | 76.150 | 1,270,000 | 270,000 | 0.675 | 900,000 | 0.191 | 370,000 | 0.194 |
| 07/05/2024 | 0.198 | 78.050 | 1,820,000 | 800,000 | 2.000 | 1,290,000 | 0.206 | 530,000 | 0.198 |
| 06/05/2024 | 0.212 | 79.500 | 2,530,000 | 1,560,000 | 3.900 | 950,000 | 0.209 | 580,000 | 0.211 |
| 03/05/2024 | 0.209 | 79.200 | 300,000 | 1,930,000 | 4.825 | 200,000 | 0.217 | ||
| 02/05/2024 | 0.179 | 76.100 | 720,000 | 2,130,000 | 5.325 | 150,000 | 0.168 | 470,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |