63475 恒指汇丰六三熊Ｒ (R 熊证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.109 | 16,385.870 | 0 | 50,000 | 0.030 | ||||
| 17/04/2024 | 0.120 | 16,251.840 | 1,260,000 | 50,000 | 0.030 | 1,210,000 | 0.126 | 50,000 | 0.120 |
| 16/04/2024 | 0.120 | 16,248.970 | 460,000 | 1,210,000 | 0.810 | 100,000 | 0.109 | ||
| 15/04/2024 | 0.083 | 16,600.460 | 5,590,000 | 1,310,000 | 0.870 | 2,460,000 | 0.088 | 2,100,000 | 0.084 |
| 12/04/2024 | 0.070 | 16,721.690 | 124,250,000 | 1,670,000 | 1.110 | 50,410,000 | 0.049 | 41,150,000 | 0.047 |
| 11/04/2024 | 0.030 | 17,095.030 | 399,340,000 | 10,930,000 | 7.290 | 167,780,000 | 0.046 | 153,860,000 | 0.045 |
| 10/04/2024 | 0.028 | 17,139.170 | 148,390,000 | 24,850,000 | 16.570 | 38,110,000 | 0.035 | 56,080,000 | 0.044 |
| 09/04/2024 | 0.058 | 16,828.070 | 1,352,380,000 | 6,880,000 | 4.590 | 658,760,000 | 0.049 | 664,060,000 | 0.049 |
| 08/04/2024 | 0.067 | 16,732.850 | 4,360,000 | 1,580,000 | 1.050 | 1,650,000 | 0.069 | 2,510,000 | 0.068 |
| 05/04/2024 | 0.069 | 16,723.920 | 9,240,000 | 720,000 | 0.480 | 4,980,000 | 0.076 | 2,690,000 | 0.068 |
| 03/04/2024 | 0.068 | 16,725.100 | 13,100,000 | 3,010,000 | 2.010 | 5,170,000 | 0.064 | 5,140,000 | 0.062 |
| 02/04/2024 | 0.049 | 16,931.520 | 7,050,000 | 3,040,000 | 2.030 | 1,880,000 | 0.049 | 4,800,000 | 0.049 |
| 28/03/2024 | 0.089 | 16,541.420 | 440,000 | 120,000 | 0.080 | 270,000 | 0.074 | 100,000 | 0.101 |
| 27/03/2024 | 0.107 | 16,392.840 | 160,000 | 290,000 | 0.190 | 80,000 | 0.111 | 80,000 | 0.103 |
| 26/03/2024 | 0.082 | 16,618.320 | 0 | 290,000 | 0.190 | ||||
| 25/03/2024 | 0.092 | 16,473.640 | 0 | 290,000 | 0.190 | ||||
| 22/03/2024 | 0.087 | 16,499.470 | 6,420,000 | 290,000 | 0.190 | 5,100,000 | 0.078 | ||
| 21/03/2024 | 0.052 | 16,863.100 | 13,600,000 | 5,390,000 | 3.590 | 4,320,000 | 0.054 | 2,550,000 | 0.051 |
| 20/03/2024 | 0.080 | 16,543.070 | 8,470,000 | 7,160,000 | 4.770 | 3,230,000 | 0.077 | 2,620,000 | 0.079 |
| 19/03/2024 | 0.081 | 16,529.480 | 24,560,000 | 7,770,000 | 5.180 | 6,960,000 | 0.080 | 1,040,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |