63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.223 | 26,563.900 | 0 | 1,080,000 | 0.432 | ||||
| 16/01/2026 | 0.245 | 26,844.960 | 130,000 | 1,080,000 | 0.432 | 70,000 | 0.261 | 60,000 | 0.249 |
| 15/01/2026 | 0.255 | 26,923.620 | 50,000 | 1,090,000 | 0.436 | 50,000 | 0.257 | ||
| 14/01/2026 | 0.255 | 26,999.810 | 130,000 | 1,140,000 | 0.456 | 80,000 | 0.270 | 50,000 | 0.252 |
| 13/01/2026 | 0.241 | 26,848.470 | 1,300,000 | 1,170,000 | 0.468 | 1,230,000 | 0.258 | 70,000 | 0.242 |
| 12/01/2026 | 0.219 | 26,608.480 | 50,000 | 2,330,000 | 0.932 | 50,000 | 0.203 | ||
| 09/01/2026 | 0.184 | 26,231.790 | 210,000 | 2,280,000 | 0.912 | 40,000 | 0.185 | 170,000 | 0.186 |
| 08/01/2026 | 0.180 | 26,149.310 | 1,020,000 | 2,150,000 | 0.860 | 480,000 | 0.181 | 540,000 | 0.178 |
| 07/01/2026 | 0.208 | 26,458.950 | 380,000 | 2,090,000 | 0.836 | 230,000 | 0.208 | 150,000 | 0.214 |
| 06/01/2026 | 0.231 | 26,710.450 | 590,000 | 2,170,000 | 0.868 | 590,000 | 0.233 | ||
| 05/01/2026 | 0.196 | 26,347.240 | 570,000 | 2,760,000 | 1.104 | 120,000 | 0.200 | 430,000 | 0.198 |
| 02/01/2026 | 0.196 | 26,338.470 | 6,680,000 | 2,450,000 | 0.980 | 4,540,000 | 0.181 | 1,000,000 | 0.166 |
| 31/12/2025 | 0.128 | 25,630.540 | 490,000 | 5,990,000 | 2.396 | 200,000 | 0.133 | 290,000 | 0.132 |
| 30/12/2025 | 0.151 | 25,854.600 | 2,460,000 | 5,900,000 | 2.360 | 2,180,000 | 0.152 | 200,000 | 0.142 |
| 29/12/2025 | 0.137 | 25,635.230 | 2,850,000 | 7,880,000 | 3.152 | 690,000 | 0.172 | 2,160,000 | 0.146 |
| 24/12/2025 | 0.156 | 25,818.930 | 1,160,000 | 6,410,000 | 2.564 | 650,000 | 0.161 | 510,000 | 0.158 |
| 23/12/2025 | 0.150 | 25,774.140 | 1,470,000 | 6,550,000 | 2.620 | 900,000 | 0.163 | 570,000 | 0.158 |
| 22/12/2025 | 0.154 | 25,801.770 | 2,160,000 | 6,880,000 | 2.752 | 570,000 | 0.154 | 550,000 | 0.151 |
| 19/12/2025 | 0.144 | 25,690.530 | 11,060,000 | 6,900,000 | 2.760 | 2,820,000 | 0.139 | 3,100,000 | 0.140 |
| 18/12/2025 | 0.125 | 25,498.130 | 8,090,000 | 6,620,000 | 2.648 | 3,200,000 | 0.121 | 2,770,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |