63528 小米汇丰五乙牛Ａ (R 牛证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.139 | 41.950 | 34,000 | 5,438,000 | 5.440 | 34,000 | 0.135 | ||
| 16/04/2025 | 0.132 | 41.250 | 130,000 | 5,472,000 | 5.470 | 36,000 | 0.136 | 56,000 | 0.140 |
| 15/04/2025 | 0.153 | 43.100 | 76,000 | 5,452,000 | 5.450 | 28,000 | 0.147 | ||
| 14/04/2025 | 0.152 | 43.200 | 110,000 | 5,424,000 | 5.420 | ||||
| 11/04/2025 | 0.167 | 44.250 | 178,000 | 5,424,000 | 5.420 | 78,000 | 0.159 | ||
| 10/04/2025 | 0.152 | 43.050 | 624,000 | 5,502,000 | 5.500 | 446,000 | 0.152 | ||
| 09/04/2025 | 0.145 | 41.900 | 2,826,000 | 5,056,000 | 5.060 | 2,588,000 | 0.126 | ||
| 08/04/2025 | 0.110 | 38.900 | 1,606,000 | 2,468,000 | 2.470 | 276,000 | 0.105 | ||
| 07/04/2025 | 0.083 | 36.450 | 786,000 | 2,192,000 | 2.190 | 100,000 | 0.149 | ||
| 03/04/2025 | 0.179 | 45.900 | 0 | 2,092,000 | 2.090 | ||||
| 02/04/2025 | 0.170 | 44.550 | 8,000 | 2,092,000 | 2.090 | ||||
| 01/04/2025 | 0.186 | 46.500 | 0 | 2,092,000 | 2.090 | ||||
| 31/03/2025 | 0.217 | 49.200 | 0 | 2,092,000 | 2.090 | ||||
| 28/03/2025 | 0.234 | 51.050 | 0 | 2,092,000 | 2.090 | ||||
| 27/03/2025 | 0.242 | 51.700 | 0 | 2,092,000 | 2.090 | ||||
| 26/03/2025 | 0.265 | 53.950 | 0 | 2,092,000 | 2.090 | ||||
| 25/03/2025 | 0.265 | 53.400 | 0 | 2,092,000 | 2.090 | ||||
| 24/03/2025 | 0.285 | 57.000 | 0 | 2,092,000 | 2.090 | ||||
| 21/03/2025 | 0.270 | 54.700 | 0 | 2,092,000 | 2.090 | ||||
| 20/03/2025 | 0.295 | 56.500 | 0 | 2,092,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |