63916 中移汇丰四十牛Ｉ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.126 | 68.450 | 0 | 1,500,000 | 1.500 | ||||
| 12/04/2024 | 0.124 | 67.900 | 0 | 1,500,000 | 1.500 | ||||
| 11/04/2024 | 0.130 | 68.700 | 0 | 1,500,000 | 1.500 | ||||
| 10/04/2024 | 0.130 | 68.950 | 300,000 | 1,500,000 | 1.500 | 300,000 | 0.130 | ||
| 09/04/2024 | 0.123 | 68.050 | 0 | 1,800,000 | 1.800 | ||||
| 08/04/2024 | 0.121 | 67.900 | 270,000 | 1,800,000 | 1.800 | 270,000 | 0.122 | ||
| 05/04/2024 | 0.114 | 67.150 | 770,000 | 2,070,000 | 2.070 | 375,000 | 0.115 | 395,000 | 0.114 |
| 03/04/2024 | 0.119 | 67.550 | 1,250,000 | 2,050,000 | 2.050 | 750,000 | 0.120 | 500,000 | 0.118 |
| 02/04/2024 | 0.118 | 67.750 | 0 | 2,300,000 | 2.300 | ||||
| 28/03/2024 | 0.113 | 66.900 | 1,050,000 | 2,300,000 | 2.300 | 375,000 | 0.116 | 675,000 | 0.115 |
| 27/03/2024 | 0.114 | 67.100 | 2,500,000 | 2,000,000 | 2.000 | 1,250,000 | 0.114 | 1,250,000 | 0.114 |
| 26/03/2024 | 0.118 | 67.500 | 0 | 2,000,000 | 2.000 | ||||
| 25/03/2024 | 0.113 | 66.750 | 0 | 2,000,000 | 2.000 | ||||
| 22/03/2024 | 0.117 | 67.250 | 1,250,000 | 2,000,000 | 2.000 | 625,000 | 0.114 | 625,000 | 0.116 |
| 21/03/2024 | 0.114 | 66.850 | 250,000 | 2,000,000 | 2.000 | 125,000 | 0.109 | 125,000 | 0.108 |
| 20/03/2024 | 0.109 | 66.050 | 0 | 2,000,000 | 2.000 | ||||
| 19/03/2024 | 0.109 | 66.050 | 500,000 | 2,000,000 | 2.000 | 250,000 | 0.107 | ||
| 18/03/2024 | 0.108 | 66.050 | 375,000 | 1,750,000 | 1.750 | 250,000 | 0.108 | ||
| 15/03/2024 | 0.110 | 66.200 | 0 | 1,500,000 | 1.500 | ||||
| 14/03/2024 | 0.115 | 66.750 | 750,000 | 1,500,000 | 1.500 | 375,000 | 0.116 | 375,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |