63956 阿里摩通四七牛Ｃ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.116 | 72.500 | 8,880,000 | 12,750,000 | 31.875 | 3,900,000 | 0.104 | ||
| 23/04/2024 | 0.088 | 69.800 | 4,440,000 | 16,650,000 | 41.625 | 190,000 | 0.087 | ||
| 22/04/2024 | 0.072 | 68.450 | 15,870,000 | 16,840,000 | 42.100 | 4,380,000 | 0.074 | 1,320,000 | 0.072 |
| 19/04/2024 | 0.057 | 66.700 | 37,050,000 | 19,900,000 | 49.750 | 12,160,000 | 0.050 | 15,690,000 | 0.053 |
| 18/04/2024 | 0.069 | 67.900 | 1,160,000 | 16,370,000 | 40.925 | 30,000 | 0.063 | 460,000 | 0.069 |
| 17/04/2024 | 0.069 | 68.000 | 2,100,000 | 15,940,000 | 39.850 | 280,000 | 0.064 | 1,500,000 | 0.064 |
| 16/04/2024 | 0.072 | 68.450 | 3,880,000 | 14,720,000 | 36.800 | 30,000 | 0.071 | 520,000 | 0.077 |
| 15/04/2024 | 0.094 | 70.400 | 5,550,000 | 14,230,000 | 35.575 | 2,050,000 | 0.091 | ||
| 12/04/2024 | 0.106 | 71.650 | 8,190,000 | 12,180,000 | 30.450 | 1,880,000 | 0.105 | 1,740,000 | 0.112 |
| 11/04/2024 | 0.130 | 74.200 | 3,430,000 | 12,320,000 | 30.800 | 450,000 | 0.121 | 1,810,000 | 0.123 |
| 10/04/2024 | 0.130 | 73.950 | 4,000,000 | 10,960,000 | 27.400 | ||||
| 09/04/2024 | 0.094 | 70.500 | 2,300,000 | 10,960,000 | 27.400 | 2,280,000 | 0.094 | ||
| 08/04/2024 | 0.092 | 70.400 | 1,150,000 | 8,680,000 | 21.700 | 320,000 | 0.088 | 440,000 | 0.086 |
| 05/04/2024 | 0.090 | 70.050 | 2,140,000 | 8,560,000 | 21.400 | 490,000 | 0.085 | 400,000 | 0.093 |
| 03/04/2024 | 0.092 | 70.350 | 280,000 | 8,650,000 | 21.625 | 40,000 | 0.101 | ||
| 02/04/2024 | 0.098 | 71.000 | 2,930,000 | 8,690,000 | 21.725 | 200,000 | 0.091 | 1,120,000 | 0.097 |
| 28/03/2024 | 0.093 | 70.250 | 4,630,000 | 7,770,000 | 19.425 | 3,050,000 | 0.091 | ||
| 27/03/2024 | 0.077 | 68.800 | 1,900,000 | 10,820,000 | 27.050 | 660,000 | 0.081 | ||
| 26/03/2024 | 0.093 | 70.300 | 170,000 | 10,160,000 | 25.400 | 20,000 | 0.088 | 120,000 | 0.096 |
| 25/03/2024 | 0.090 | 70.300 | 420,000 | 10,060,000 | 25.150 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |