64324 恒指瑞信三甲牛Ｈ (R 牛证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.105 | 19,591.430 | 2,370,000 | 1,340,000 | 0.670 | 1,530,000 | 0.110 | 840,000 | 0.112 |
| 21/03/2023 | 0.079 | 19,258.760 | 2,670,000 | 2,030,000 | 1.010 | 2,020,000 | 0.072 | 650,000 | 0.066 |
| 20/03/2023 | 0.061 | 19,000.710 | 3,970,000 | 3,400,000 | 1.700 | 1,260,000 | 0.054 | 2,690,000 | 0.065 |
| 17/03/2023 | 0.102 | 19,518.590 | 1,030,000 | 1,970,000 | 0.990 | 1,030,000 | 0.095 | ||
| 16/03/2023 | 0.076 | 19,203.910 | 3,760,000 | 3,000,000 | 1.500 | 1,630,000 | 0.080 | 2,130,000 | 0.075 |
| 15/03/2023 | 0.103 | 19,539.870 | 3,120,000 | 2,500,000 | 1.250 | 2,620,000 | 0.111 | 500,000 | 0.104 |
| 14/03/2023 | 0.076 | 19,247.960 | 6,620,000 | 4,620,000 | 2.310 | 2,650,000 | 0.085 | 3,970,000 | 0.084 |
| 13/03/2023 | 0.116 | 19,695.970 | 4,690,000 | 3,300,000 | 1.650 | 3,770,000 | 0.111 | 920,000 | 0.117 |
| 10/03/2023 | 0.084 | 19,319.920 | 7,430,000 | 6,150,000 | 3.080 | 2,140,000 | 0.096 | 5,260,000 | 0.097 |
| 09/03/2023 | 0.136 | 19,925.740 | 850,000 | 3,030,000 | 1.520 | 420,000 | 0.144 | 430,000 | 0.139 |
| 08/03/2023 | 0.142 | 20,051.250 | 1,240,000 | 3,020,000 | 1.510 | 40,000 | 0.142 | 1,200,000 | 0.148 |
| 07/03/2023 | 0.184 | 20,534.480 | 1,690,000 | 1,860,000 | 0.930 | 750,000 | 0.201 | 940,000 | 0.191 |
| 06/03/2023 | 0.192 | 20,603.190 | 360,000 | 1,670,000 | 0.840 | 210,000 | 0.193 | 150,000 | 0.188 |
| 03/03/2023 | 0.188 | 20,567.540 | 1,790,000 | 1,730,000 | 0.870 | 610,000 | 0.193 | 1,180,000 | 0.189 |
| 02/03/2023 | 0.177 | 20,429.460 | 290,000 | 1,160,000 | 0.580 | 170,000 | 0.173 | 120,000 | 0.175 |
| 01/03/2023 | 0.189 | 20,619.710 | 3,370,000 | 1,210,000 | 0.610 | 3,180,000 | 0.165 | 190,000 | 0.171 |
| 28/02/2023 | 0.120 | 19,785.940 | 6,600,000 | 4,200,000 | 2.100 | 3,120,000 | 0.144 | 2,200,000 | 0.133 |
| 27/02/2023 | 0.130 | 19,943.510 | 1,595,610,000 | 5,120,000 | 2.560 | 790,200,000 | 0.124 | 793,020,000 | 0.124 |
| 24/02/2023 | 0.139 | 20,010.040 | 730,000 | 2,300,000 | 1.150 | 100,000 | 0.139 | 630,000 | 0.144 |
| 23/02/2023 | 0.167 | 20,351.350 | 360,000 | 1,770,000 | 0.890 | 170,000 | 0.166 | 190,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2023 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |