64353 腾讯摩通四八牛Ｂ (R 牛证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.340 | 378.200 | 0 | 10,155,000 | 10.155 | ||||
| 10/05/2024 | 0.325 | 371.000 | 0 | 10,155,000 | 10.155 | ||||
| 09/05/2024 | 0.320 | 369.800 | 0 | 10,155,000 | 10.155 | ||||
| 08/05/2024 | 0.315 | 361.400 | 0 | 10,155,000 | 10.155 | ||||
| 07/05/2024 | 0.320 | 365.800 | 0 | 10,155,000 | 10.155 | ||||
| 06/05/2024 | 0.325 | 370.200 | 0 | 10,155,000 | 10.155 | ||||
| 03/05/2024 | 0.310 | 364.400 | 0 | 10,155,000 | 10.155 | ||||
| 02/05/2024 | 0.305 | 360.400 | 0 | 10,155,000 | 10.155 | ||||
| 30/04/2024 | 0.285 | 347.200 | 50,000 | 10,155,000 | 10.155 | 50,000 | 0.285 | ||
| 29/04/2024 | 0.280 | 347.600 | 0 | 10,205,000 | 10.205 | ||||
| 26/04/2024 | 0.280 | 348.400 | 0 | 10,205,000 | 10.205 | ||||
| 25/04/2024 | 0.270 | 339.400 | 0 | 10,205,000 | 10.205 | ||||
| 24/04/2024 | 0.270 | 344.200 | 100,000 | 10,205,000 | 10.205 | 100,000 | 0.265 | ||
| 23/04/2024 | 0.250 | 332.400 | 5,000 | 10,305,000 | 10.305 | ||||
| 22/04/2024 | 0.226 | 320.400 | 10,000 | 10,305,000 | 10.305 | 10,000 | 0.217 | ||
| 19/04/2024 | 0.196 | 303.800 | 0 | 10,315,000 | 10.315 | ||||
| 18/04/2024 | 0.197 | 304.400 | 0 | 10,315,000 | 10.315 | ||||
| 17/04/2024 | 0.188 | 300.800 | 10,000 | 10,315,000 | 10.315 | 10,000 | 0.185 | ||
| 16/04/2024 | 0.193 | 301.800 | 5,000 | 10,325,000 | 10.325 | 5,000 | 0.202 | ||
| 15/04/2024 | 0.197 | 304.400 | 0 | 10,330,000 | 10.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |