64490 中芯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.142 | 41.800 | 0 | 50,000 | 0.050 | ||||
| 21/05/2025 | 0.136 | 42.650 | 0 | 50,000 | 0.050 | ||||
| 20/05/2025 | 0.136 | 43.000 | 0 | 50,000 | 0.050 | ||||
| 19/05/2025 | 0.141 | 42.450 | 0 | 50,000 | 0.050 | ||||
| 16/05/2025 | 0.145 | 41.700 | 700,000 | 50,000 | 0.050 | 600,000 | 0.145 | 100,000 | 0.146 |
| 15/05/2025 | 0.147 | 41.250 | 0 | 550,000 | 0.550 | ||||
| 14/05/2025 | 0.138 | 42.700 | 0 | 550,000 | 0.550 | ||||
| 13/05/2025 | 0.138 | 42.650 | 145,000 | 550,000 | 0.550 | 145,000 | 0.138 | ||
| 12/05/2025 | 0.124 | 44.450 | 25,000 | 695,000 | 0.695 | 25,000 | 0.124 | ||
| 09/05/2025 | 0.139 | 43.000 | 25,000 | 670,000 | 0.670 | 25,000 | 0.140 | ||
| 08/05/2025 | 0.116 | 45.150 | 0 | 645,000 | 0.645 | ||||
| 07/05/2025 | 0.105 | 46.200 | 30,000 | 645,000 | 0.645 | 30,000 | 0.100 | ||
| 06/05/2025 | 0.099 | 46.950 | 0 | 675,000 | 0.675 | ||||
| 02/05/2025 | 0.098 | 47.500 | 0 | 675,000 | 0.675 | ||||
| 30/04/2025 | 0.101 | 46.900 | 650,000 | 675,000 | 0.675 | 650,000 | 0.101 | ||
| 29/04/2025 | 0.108 | 45.750 | 30,000 | 1,325,000 | 1.325 | 30,000 | 0.106 | ||
| 28/04/2025 | 0.110 | 45.400 | 60,000 | 1,355,000 | 1.355 | 60,000 | 0.110 | ||
| 25/04/2025 | 0.111 | 45.050 | 0 | 1,415,000 | 1.415 | ||||
| 24/04/2025 | 0.102 | 46.350 | 0 | 1,415,000 | 1.415 | ||||
| 23/04/2025 | 0.101 | 46.800 | 640,000 | 1,415,000 | 1.415 | 640,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |