64527 网易法兴五一牛Ａ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.094 | 123.100 | 0 | 235,000 | 0.235 | ||||
| 04/09/2024 | 0.094 | 122.322 | 0 | 235,000 | 0.235 | ||||
| 03/09/2024 | 0.094 | 122.622 | 70,000 | 235,000 | 0.235 | 70,000 | 0.094 | ||
| 02/09/2024 | 0.098 | 124.622 | 0 | 165,000 | 0.165 | ||||
| 30/08/2024 | 0.102 | 127.022 | 100,000 | 165,000 | 0.165 | 100,000 | 0.102 | ||
| 29/08/2024 | 0.101 | 126.222 | 0 | 65,000 | 0.065 | ||||
| 28/08/2024 | 0.104 | 127.622 | 0 | 65,000 | 0.065 | ||||
| 27/08/2024 | 0.109 | 130.922 | 130,000 | 65,000 | 0.065 | 130,000 | 0.109 | ||
| 26/08/2024 | 0.102 | 127.322 | 130,000 | 195,000 | 0.195 | 100,000 | 0.102 | 30,000 | 0.102 |
| 23/08/2024 | 0.101 | 127.622 | 230,000 | 265,000 | 0.265 | 230,000 | 0.095 | ||
| 22/08/2024 | 0.130 | 142.322 | 0 | 35,000 | 0.035 | ||||
| 21/08/2024 | 0.127 | 139.322 | 0 | 35,000 | 0.035 | ||||
| 20/08/2024 | 0.127 | 141.222 | 0 | 35,000 | 0.035 | ||||
| 19/08/2024 | 0.125 | 140.022 | 0 | 35,000 | 0.035 | ||||
| 16/08/2024 | 0.122 | 137.322 | 0 | 35,000 | 0.035 | ||||
| 15/08/2024 | 0.122 | 138.222 | 0 | 35,000 | 0.035 | ||||
| 14/08/2024 | 0.115 | 133.022 | 0 | 35,000 | 0.035 | ||||
| 13/08/2024 | 0.126 | 138.422 | 0 | 35,000 | 0.035 | ||||
| 12/08/2024 | 0.126 | 140.122 | 0 | 35,000 | 0.035 | ||||
| 09/08/2024 | 0.125 | 139.422 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |