64655 网易摩通五一牛Ａ (R 牛证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.079 | 154.000 | 0 | 40,000 | 0.050 | ||||
| 08/05/2024 | 0.075 | 151.000 | 240,000 | 40,000 | 0.050 | 180,000 | 0.076 | 60,000 | 0.076 |
| 07/05/2024 | 0.077 | 152.700 | 120,000 | 160,000 | 0.200 | 120,000 | 0.081 | ||
| 06/05/2024 | 0.093 | 160.700 | 0 | 40,000 | 0.050 | ||||
| 03/05/2024 | 0.086 | 157.100 | 100,000 | 40,000 | 0.050 | 50,000 | 0.086 | 50,000 | 0.086 |
| 02/05/2024 | 0.071 | 150.100 | 565,000 | 40,000 | 0.050 | 365,000 | 0.067 | 200,000 | 0.072 |
| 30/04/2024 | 0.073 | 150.300 | 5,000 | 205,000 | 0.256 | 5,000 | 0.079 | ||
| 29/04/2024 | 0.073 | 151.000 | 0 | 200,000 | 0.250 | ||||
| 26/04/2024 | 0.071 | 149.200 | 20,000 | 200,000 | 0.250 | 20,000 | 0.071 | ||
| 25/04/2024 | 0.064 | 146.600 | 1,580,000 | 220,000 | 0.275 | 1,010,000 | 0.066 | 445,000 | 0.070 |
| 24/04/2024 | 0.068 | 148.100 | 905,000 | 785,000 | 0.981 | 275,000 | 0.067 | 630,000 | 0.067 |
| 23/04/2024 | 0.064 | 145.800 | 965,000 | 430,000 | 0.538 | 270,000 | 0.064 | 475,000 | 0.065 |
| 22/04/2024 | 0.065 | 146.400 | 205,000 | 225,000 | 0.281 | 75,000 | 0.066 | 130,000 | 0.069 |
| 19/04/2024 | 0.057 | 142.800 | 50,000 | 170,000 | 0.213 | 50,000 | 0.056 | ||
| 18/04/2024 | 0.056 | 142.900 | 40,000 | 220,000 | 0.275 | 40,000 | 0.055 | ||
| 17/04/2024 | 0.054 | 141.100 | 0 | 180,000 | 0.225 | ||||
| 16/04/2024 | 0.056 | 142.300 | 100,000 | 180,000 | 0.225 | 100,000 | 0.060 | ||
| 15/04/2024 | 0.064 | 145.600 | 265,000 | 280,000 | 0.350 | 265,000 | 0.064 | ||
| 12/04/2024 | 0.075 | 151.100 | 15,000 | 15,000 | 0.019 | 15,000 | 0.074 | ||
| 11/04/2024 | 0.082 | 154.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |