64734 恒科法巴六一牛Ａ (R 牛证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.039 | 5,554.680 | 3,220,000 | 5,700,000 | 5.700 | 1,050,000 | 0.042 | 2,170,000 | 0.044 |
| 08/12/2025 | 0.050 | 5,662.550 | 1,030,000 | 4,580,000 | 4.580 | 870,000 | 0.053 | 160,000 | 0.052 |
| 05/12/2025 | 0.050 | 5,662.460 | 240,000 | 5,290,000 | 5.290 | 240,000 | 0.049 | ||
| 04/12/2025 | 0.046 | 5,615.430 | 160,000 | 5,530,000 | 5.530 | 150,000 | 0.043 | 10,000 | 0.035 |
| 03/12/2025 | 0.037 | 5,534.920 | 2,470,000 | 5,670,000 | 5.670 | 1,960,000 | 0.040 | 430,000 | 0.040 |
| 02/12/2025 | 0.046 | 5,624.040 | 160,000 | 7,200,000 | 7.200 | 10,000 | 0.051 | 150,000 | 0.046 |
| 01/12/2025 | 0.048 | 5,644.760 | 420,000 | 7,060,000 | 7.060 | 100,000 | 0.050 | 320,000 | 0.048 |
| 28/11/2025 | 0.046 | 5,599.110 | 470,000 | 6,840,000 | 6.840 | 230,000 | 0.046 | 240,000 | 0.045 |
| 27/11/2025 | 0.045 | 5,598.050 | 1,110,000 | 6,830,000 | 6.830 | 110,000 | 0.047 | 1,000,000 | 0.052 |
| 26/11/2025 | 0.047 | 5,618.360 | 2,200,000 | 5,940,000 | 5.940 | 2,130,000 | 0.048 | 50,000 | 0.048 |
| 25/11/2025 | 0.046 | 5,612.030 | 20,310,000 | 8,020,000 | 8.020 | 7,140,000 | 0.047 | 9,800,000 | 0.047 |
| 24/11/2025 | 0.037 | 5,545.560 | 4,800,000 | 5,360,000 | 5.360 | 1,950,000 | 0.030 | 2,210,000 | 0.031 |
| 21/11/2025 | 0.023 | 5,395.490 | 5,230,000 | 5,100,000 | 5.100 | 4,880,000 | 0.023 | 350,000 | 0.027 |
| 20/11/2025 | 0.041 | 5,574.590 | 1,330,000 | 9,630,000 | 9.630 | 330,000 | 0.040 | 980,000 | 0.041 |
| 19/11/2025 | 0.045 | 5,606.900 | 330,000 | 8,980,000 | 8.980 | 30,000 | 0.048 | 300,000 | 0.044 |
| 18/11/2025 | 0.049 | 5,645.730 | 880,000 | 8,710,000 | 8.710 | 880,000 | 0.050 | ||
| 17/11/2025 | 0.059 | 5,756.880 | 160,000 | 7,830,000 | 7.830 | 160,000 | 0.059 | ||
| 14/11/2025 | 0.066 | 5,812.800 | 300,000 | 7,670,000 | 7.670 | 60,000 | 0.067 | 240,000 | 0.069 |
| 13/11/2025 | 0.082 | 5,981.300 | 20,000 | 7,490,000 | 7.490 | 10,000 | 0.082 | 10,000 | 0.074 |
| 12/11/2025 | 0.079 | 5,933.990 | 160,000 | 7,490,000 | 7.490 | 30,000 | 0.076 | 130,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |