64736 恒指汇丰六三熊Ｈ (R 熊证)
按盘价 
0.035 -0.029 (-45.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.064 | 16,828.930 | 20,000 | 1,100,000 | 0.730 | 20,000 | 0.067 | ||
| 22/04/2024 | 0.098 | 16,511.690 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.098 | ||
| 19/04/2024 | 0.127 | 16,224.140 | 1,810,000 | 1,070,000 | 0.710 | 1,810,000 | 0.131 | ||
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 2,880,000 | 1.920 | ||||
| 17/04/2024 | 0.120 | 16,251.840 | 200,000 | 2,880,000 | 1.920 | 200,000 | 0.127 | ||
| 16/04/2024 | 0.122 | 16,248.970 | 3,230,000 | 3,080,000 | 2.050 | 2,090,000 | 0.111 | 570,000 | 0.118 |
| 15/04/2024 | 0.083 | 16,600.460 | 11,720,000 | 4,600,000 | 3.070 | 3,590,000 | 0.092 | ||
| 12/04/2024 | 0.071 | 16,721.690 | 719,430,000 | 8,190,000 | 5.460 | 328,950,000 | 0.045 | 332,560,000 | 0.044 |
| 11/04/2024 | 0.032 | 17,095.030 | 393,730,000 | 4,580,000 | 3.050 | 157,640,000 | 0.048 | 156,570,000 | 0.048 |
| 10/04/2024 | 0.029 | 17,139.170 | 459,510,000 | 5,650,000 | 3.770 | 216,750,000 | 0.040 | 222,400,000 | 0.040 |
| 09/04/2024 | 0.061 | 16,828.070 | 570,000 | 0 | 0.000 | 290,000 | 0.055 | 280,000 | 0.053 |
| 08/04/2024 | 0.074 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.075 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.075 | 16,725.100 | 380,000 | 10,000 | 0.010 | 240,000 | 0.070 | 140,000 | 0.067 |
| 02/04/2024 | 0.055 | 16,931.520 | 330,000 | 110,000 | 0.070 | 110,000 | 0.051 | 220,000 | 0.051 |
| 28/03/2024 | 0.092 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.109 | 16,392.840 | 40,000 | 0 | 0.000 | 40,000 | 0.102 | ||
| 26/03/2024 | 0.083 | 16,618.320 | 1,330,000 | 40,000 | 0.030 | 660,000 | 0.086 | 490,000 | 0.089 |
| 25/03/2024 | 0.093 | 16,473.640 | 3,320,000 | 210,000 | 0.140 | 1,940,000 | 0.085 | 1,210,000 | 0.088 |
| 22/03/2024 | 0.090 | 16,499.470 | 3,420,000 | 940,000 | 0.630 | 1,680,000 | 0.086 | 1,390,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |